Unusual Whales Subversive... (KRUZ)
CBOE: KRUZ
· Real-Time Price · USD
30.95
-0.16 (-0.50%)
At close: Mar 20, 2025, 3:57 PM
KRUZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.71 | 28.97 | 28.67 | 28.84 | 28.84 | 0.77% | 5,899 |
| Apr 16, 2025 | 28.85 | 28.95 | 28.41 | 28.62 | 28.62 | -1.21% | 11,858 |
| Apr 15, 2025 | 29.21 | 29.40 | 28.97 | 28.97 | 28.97 | -6.40% | 27,516 |
| Apr 14, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 0 |
| Apr 11, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 0 |
| Apr 10, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 0 |
| Apr 9, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 0 |
| Apr 8, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 0 |
| Apr 7, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 0 |
| Apr 4, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 0 |
| Apr 3, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 0 |
| Apr 2, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 0 |
| Apr 1, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 0 |
| Mar 31, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 0 |
| Mar 28, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 0 |
| Mar 27, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 0 |
| Mar 26, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 0 |
| Mar 25, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 0 |
| Mar 24, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 0 |
| Mar 21, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 0 |