Unusual Whales Subversive... (KRUZ)
CBOE: KRUZ
· Real-Time Price · USD
30.95
-0.16 (-0.50%)
At close: Mar 20, 2025, 3:57 PM
Unusual Whales Subversive Republican Trading ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.71 | 28.97 | 28.67 | 28.84 | 28.84 | n/a | 5,899 |
| Apr 16, 2025 | 28.85 | 28.95 | 28.41 | 28.62 | 28.62 | -0.76% | 11,858 |
| Apr 15, 2025 | 29.21 | 29.40 | 28.97 | 28.97 | 28.97 | 1.22% | 27,516 |
| Apr 14, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 6.83% | 0 |
| Apr 11, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.