iShares MSCI Saudi Arabia... (KSA)
AMEX: KSA
· Real-Time Price · USD
40.16
0.21 (0.53%)
At close: Sep 29, 2025, 3:59 PM
40.15
-0.02%
After-hours: Sep 29, 2025, 06:21 PM EDT
KSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 40.33 | 40.34 | 40.03 | 40.15 | 40.15 | 0.50% | 681,248 |
| Sep 26, 2025 | 39.87 | 40.02 | 39.81 | 39.95 | 39.95 | 0.28% | 552,600 |
| Sep 25, 2025 | 39.77 | 39.99 | 39.59 | 39.84 | 39.84 | -1.73% | 1,955,636 |
| Sep 24, 2025 | 40.81 | 41.50 | 40.53 | 40.54 | 40.54 | -0.59% | 2,682,330 |
| Sep 23, 2025 | 38.39 | 40.91 | 38.31 | 40.78 | 40.78 | 6.81% | 8,191,727 |
| Sep 22, 2025 | 38.10 | 38.29 | 38.07 | 38.18 | 38.18 | 0.93% | 432,338 |
| Sep 19, 2025 | 37.80 | 37.84 | 37.64 | 37.83 | 37.83 | 0.16% | 393,800 |
| Sep 18, 2025 | 37.76 | 37.77 | 37.61 | 37.77 | 37.77 | 0.91% | 809,617 |
| Sep 17, 2025 | 37.34 | 37.57 | 37.30 | 37.43 | 37.43 | 1.44% | 624,100 |
| Sep 16, 2025 | 36.96 | 37.00 | 36.87 | 36.90 | 36.90 | 0.52% | 677,452 |
| Sep 15, 2025 | 36.55 | 36.76 | 36.54 | 36.71 | 36.71 | -0.03% | 731,212 |
| Sep 12, 2025 | 36.85 | 36.85 | 36.72 | 36.72 | 36.72 | -0.22% | 1,374,848 |
| Sep 11, 2025 | 36.73 | 36.81 | 36.64 | 36.80 | 36.80 | 0.00% | 867,700 |
| Sep 10, 2025 | 36.76 | 36.81 | 36.69 | 36.80 | 36.80 | 0.11% | 521,900 |
| Sep 9, 2025 | 36.69 | 36.78 | 36.52 | 36.76 | 36.76 | 0.19% | 1,333,221 |
| Sep 8, 2025 | 36.80 | 36.80 | 36.61 | 36.69 | 36.69 | -1.37% | 629,600 |
| Sep 5, 2025 | 37.31 | 37.53 | 37.19 | 37.20 | 37.20 | -0.40% | 657,400 |
| Sep 4, 2025 | 37.12 | 37.39 | 37.10 | 37.35 | 37.35 | 0.65% | 461,710 |
| Sep 3, 2025 | 37.17 | 37.17 | 37.02 | 37.11 | 37.11 | -0.27% | 426,032 |
| Sep 2, 2025 | 37.20 | 37.24 | 37.11 | 37.21 | 37.21 | -0.40% | 346,300 |