iShares MSCI Saudi Arabia... (KSA)
AMEX: KSA
· Real-Time Price · USD
38.25
-0.29 (-0.75%)
At close: Jul 01, 2025, 3:59 PM
38.22
-0.08%
After-hours: Jul 01, 2025, 06:00 PM EDT
iShares MSCI Saudi Arabia ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 38.52 | 38.54 | 38.41 | 38.54 | 38.54 | n/a | 1,293,773 |
| Jun 27, 2025 | 38.22 | 38.36 | 38.15 | 38.26 | 38.26 | -0.73% | 619,012 |
| Jun 26, 2025 | 38.04 | 38.23 | 38.04 | 38.16 | 38.16 | -0.26% | 609,595 |
| Jun 25, 2025 | 37.79 | 37.85 | 37.77 | 37.82 | 37.82 | -0.89% | 311,700 |
| Jun 24, 2025 | 37.74 | 37.86 | 37.59 | 37.72 | 37.72 | -0.26% | 996,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.