KFA Small Cap Quality Div... (KSCD)
AMEX: KSCD
· Real-Time Price · USD
25.64
0.00 (0.02%)
At close: Jan 31, 2023, 9:47 PM
KSCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.00% | 0 |
| Feb 8, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.00% | 0 |
| Feb 7, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.00% | 0 |
| Feb 6, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.00% | 0 |
| Feb 3, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.00% | 0 |
| Feb 2, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.00% | 0 |
| Feb 1, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.00% | 0 |
| Jan 31, 2023 | 25.62 | 25.65 | 25.62 | 25.64 | 25.64 | 0.00% | 44,158 |
| Jan 30, 2023 | 25.63 | 25.64 | 25.63 | 25.64 | 25.64 | 0.00% | 83,266 |
| Jan 27, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.00% | 0 |
| Jan 26, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.00% | 0 |
| Jan 25, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.12% | 0 |
| Jan 24, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.20% | 0 |
| Jan 23, 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.31% | 100 |
| Jan 20, 2023 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.71% | 70 |
| Jan 19, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.78% | 1 |
| Jan 18, 2023 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.96% | 49 |
| Jan 17, 2023 | 26.18 | 26.18 | 26.05 | 26.07 | 26.07 | -0.76% | 422 |
| Jan 13, 2023 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.57% | 2 |
| Jan 12, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.85% | 2 |