Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    KraneShares Global Carbon...

    AMEX: KSET · Real-Time Price · USD
    0.88
    0.01 (1.03%)
    At close: Mar 14, 2024, 8:53 PM

    KSET Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Mar 28, 2024 0.88 0.88 0.88 0.88 0.88 0.00% 0
    Mar 27, 2024 0.88 0.88 0.88 0.88 0.88 0.00% 0
    Mar 26, 2024 0.88 0.88 0.88 0.88 0.88 0.00% 0
    Mar 25, 2024 0.88 0.88 0.88 0.88 0.88 0.00% 0
    Mar 22, 2024 0.88 0.88 0.88 0.88 0.88 0.00% 0
    Mar 21, 2024 0.88 0.88 0.88 0.88 0.88 0.00% 0
    Mar 20, 2024 0.88 0.88 0.88 0.88 0.88 0.00% 0
    Mar 19, 2024 0.88 0.88 0.88 0.88 0.88 0.00% 0
    Mar 18, 2024 0.88 0.88 0.88 0.88 0.88 0.00% 0
    Mar 15, 2024 0.88 0.88 0.88 0.88 0.88 0.00% 0
    Mar 14, 2024 0.89 0.89 0.85 0.88 0.88 1.15% 11,192
    Mar 13, 2024 0.86 0.88 0.86 0.87 0.87 -1.14% 8,208
    Mar 12, 2024 0.89 0.92 0.78 0.88 0.88 -1.12% 13,095
    Mar 11, 2024 0.90 0.90 0.84 0.89 0.89 -3.26% 22,673
    Mar 8, 2024 0.84 0.92 0.78 0.92 0.92 6.98% 8,203
    Mar 7, 2024 0.86 0.87 0.78 0.86 0.86 -2.27% 38,087
    Mar 6, 2024 1.01 1.06 0.88 0.88 0.88 -19.27% 270,371
    Mar 5, 2024 1.16 1.20 1.09 1.09 1.09 -11.38% 19,873
    Mar 4, 2024 1.24 1.29 1.20 1.23 1.23 -0.81% 17,849
    Mar 1, 2024 1.22 1.24 1.22 1.24 1.24 1.64% 1,378

    Add to Watchlist