(KSPY)
undefined: KSPY
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
KSPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 27.57 | 27.57 | 27.42 | 27.48 | 27.49 | 0.18% | 27,394 |
| Aug 15, 2025 | 27.45 | 27.49 | 27.42 | 27.43 | 27.43 | -0.29% | 31,004 |
| Aug 14, 2025 | 27.47 | 27.51 | 27.43 | 27.51 | 27.51 | 0.07% | 18,200 |
| Aug 13, 2025 | 27.43 | 27.49 | 27.41 | 27.49 | 27.49 | 0.26% | 14,807 |
| Aug 12, 2025 | 27.38 | 27.47 | 27.33 | 27.42 | 27.42 | 0.55% | 369,900 |
| Aug 11, 2025 | 27.30 | 27.35 | 27.27 | 27.27 | 27.27 | -0.07% | 9,708 |
| Aug 8, 2025 | 27.29 | 27.32 | 27.25 | 27.29 | 27.29 | 0.48% | 7,600 |
| Aug 7, 2025 | 27.23 | 27.32 | 27.12 | 27.16 | 27.16 | -0.04% | 9,500 |
| Aug 6, 2025 | 27.14 | 27.20 | 27.04 | 27.17 | 27.17 | 0.44% | 5,600 |
| Aug 5, 2025 | 27.12 | 27.22 | 26.84 | 27.05 | 27.05 | -0.22% | 2,347 |
| Aug 4, 2025 | 27.08 | 27.11 | 26.76 | 27.11 | 27.11 | 1.16% | 8,605 |
| Aug 1, 2025 | 26.84 | 26.92 | 26.76 | 26.80 | 26.80 | -0.85% | 33,345 |
| Jul 31, 2025 | 27.13 | 27.14 | 27.03 | 27.03 | 27.03 | 0.00% | 5,641 |
| Jul 30, 2025 | 27.07 | 27.10 | 27.03 | 27.03 | 27.03 | -0.18% | 11,500 |
| Jul 29, 2025 | 27.09 | 27.11 | 27.06 | 27.08 | 27.08 | 0.00% | 6,743 |
| Jul 28, 2025 | 27.06 | 27.11 | 27.06 | 27.08 | 27.08 | 0.07% | 4,200 |
| Jul 25, 2025 | 27.02 | 27.07 | 27.02 | 27.06 | 27.06 | 0.11% | 3,747 |
| Jul 24, 2025 | 26.97 | 27.06 | 26.88 | 27.03 | 27.03 | 0.07% | 4,400 |
| Jul 23, 2025 | 26.96 | 27.01 | 26.93 | 27.01 | 27.01 | 0.45% | 3,600 |
| Jul 22, 2025 | 26.89 | 26.92 | 26.87 | 26.89 | 26.89 | 0.07% | 52,020 |