Price Alert

KraneShares Hedgeye Hedge... (KSPY)

AMEX: KSPY · Real-Time Price · USD

27.91

0.05 (0.16%)

At close: Sep 09, 2025, 3:56 PM

27.91

0.01%

After-hours: Sep 09, 2025, 04:04 PM EDT

KSPY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	27.85	27.89	27.84	27.86	27.86	0.11%	3,203
Sep 5, 2025	27.86	27.88	27.73	27.83	27.83	-0.07%	8,800
Sep 4, 2025	27.73	27.85	27.69	27.85	27.85	0.58%	19,032
Sep 3, 2025	27.69	27.72	27.60	27.69	27.69	0.54%	7,700
Sep 2, 2025	27.48	27.54	27.40	27.54	27.54	-0.18%	18,510
Aug 29, 2025	27.61	27.61	27.55	27.59	27.59	-0.18%	12,500
Aug 28, 2025	27.60	27.65	27.58	27.64	27.64	0.07%	4,124
Aug 27, 2025	27.58	27.62	27.54	27.62	27.62	0.25%	53,027
Aug 26, 2025	27.56	27.58	27.49	27.55	27.55	0.00%	6,108
Aug 25, 2025	27.56	27.58	27.53	27.55	27.55	-0.07%	6,200
Aug 22, 2025	27.47	27.58	27.27	27.57	27.57	0.84%	8,227
Aug 21, 2025	27.42	27.42	27.34	27.34	27.34	-0.26%	10,684
Aug 20, 2025	27.42	27.43	27.28	27.41	27.41	-0.15%	44,400
Aug 19, 2025	27.48	27.52	27.40	27.45	27.45	-0.11%	11,743
Aug 18, 2025	27.57	27.57	27.42	27.48	27.48	0.18%	27,400
Aug 15, 2025	27.45	27.49	27.42	27.43	27.43	-0.29%	31,004
Aug 14, 2025	27.47	27.51	27.43	27.51	27.51	0.07%	18,200
Aug 13, 2025	27.43	27.49	27.41	27.49	27.49	0.26%	14,807
Aug 12, 2025	27.38	27.47	27.33	27.42	27.42	0.55%	369,900
Aug 11, 2025	27.30	27.35	27.27	27.27	27.27	-0.07%	9,708