KraneShares SSE STAR Mark... (KSTR)
AMEX: KSTR
· Real-Time Price · USD
13.69
-0.13 (-0.93%)
At close: Jul 01, 2025, 3:59 PM
13.68
-0.11%
After-hours: Jul 01, 2025, 04:06 PM EDT
KraneShares SSE STAR Market 50 Index ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 13.50 | 13.86 | 13.50 | 13.82 | 13.82 | n/a | 40,587 |
| Jun 27, 2025 | 13.53 | 13.57 | 13.36 | 13.51 | 13.51 | -2.24% | 16,100 |
| Jun 26, 2025 | 13.56 | 13.58 | 13.54 | 13.54 | 13.54 | 0.22% | 3,134 |
| Jun 25, 2025 | 13.64 | 13.76 | 13.63 | 13.76 | 13.76 | 1.62% | 32,300 |
| Jun 24, 2025 | 13.41 | 13.46 | 13.41 | 13.46 | 13.46 | -2.18% | 1,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.