KraneShares MSCI All Chin... (KURE)
AMEX: KURE
· Real-Time Price · USD
17.03
0.11 (0.65%)
At close: Jul 01, 2025, 2:07 PM
KraneShares MSCI All China Health Care Index ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 16.84 | 16.98 | 16.69 | 16.92 | 16.92 | n/a | 39,790 |
| Jun 27, 2025 | 16.79 | 16.91 | 16.66 | 16.75 | 16.75 | -1.00% | 8,946 |
| Jun 26, 2025 | 16.97 | 17.00 | 16.85 | 16.90 | 16.90 | 0.90% | 22,300 |
| Jun 25, 2025 | 17.18 | 17.18 | 17.10 | 17.15 | 17.15 | 1.48% | 4,500 |
| Jun 24, 2025 | 17.00 | 17.15 | 17.00 | 17.15 | 17.15 | 0.00% | 29,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.