Direxion Daily S&P Biotec... (LABD)
AMEX: LABD
· Real-Time Price · USD
38.73
-1.71 (-4.23%)
At close: Oct 01, 2025, 1:20 PM
LABD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 41.50 | 42.09 | 40.07 | 40.44 | 40.44 | -2.51% | 1,639,996 |
| Sep 29, 2025 | 42.79 | 43.33 | 41.34 | 41.48 | 41.48 | -4.42% | 1,522,702 |
| Sep 26, 2025 | 45.60 | 46.40 | 43.30 | 43.40 | 43.40 | -6.06% | 18,647,733 |
| Sep 25, 2025 | 44.90 | 46.50 | 44.70 | 46.20 | 46.20 | 4.52% | 14,934,000 |
| Sep 24, 2025 | 44.20 | 44.80 | 43.20 | 44.20 | 44.20 | -1.78% | 16,837,500 |
| Sep 23, 2025 | 44.50 | 45.25 | 43.70 | 45.00 | 45.00 | 1.12% | 15,301,019 |
| Sep 22, 2025 | 46.40 | 47.50 | 44.10 | 44.50 | 44.24 | -5.52% | 21,004,100 |
| Sep 19, 2025 | 45.20 | 47.50 | 45.20 | 47.10 | 46.82 | 3.29% | 15,202,100 |
| Sep 18, 2025 | 48.40 | 48.75 | 45.50 | 45.60 | 45.33 | -9.16% | 15,810,924 |
| Sep 17, 2025 | 49.30 | 50.69 | 46.90 | 50.20 | 49.91 | 0.00% | 20,835,711 |
| Sep 16, 2025 | 50.40 | 51.00 | 49.50 | 50.20 | 49.91 | -1.18% | 12,007,900 |
| Sep 15, 2025 | 49.40 | 51.90 | 49.15 | 50.80 | 50.50 | 2.63% | 12,508,543 |
| Sep 12, 2025 | 47.30 | 49.60 | 47.30 | 49.50 | 49.21 | 4.87% | 15,604,501 |
| Sep 11, 2025 | 49.60 | 50.28 | 47.10 | 47.20 | 46.92 | -5.79% | 15,984,000 |
| Sep 10, 2025 | 48.20 | 50.70 | 48.00 | 50.10 | 49.81 | 3.73% | 14,266,008 |
| Sep 9, 2025 | 49.10 | 50.45 | 48.30 | 48.30 | 48.02 | -2.03% | 13,050,124 |
| Sep 8, 2025 | 48.40 | 50.20 | 48.30 | 49.30 | 49.01 | 3.35% | 16,717,146 |
| Sep 5, 2025 | 50.30 | 50.50 | 47.40 | 47.70 | 47.42 | -6.10% | 28,607,048 |
| Sep 4, 2025 | 50.40 | 52.50 | 50.00 | 50.80 | 50.50 | 0.40% | 18,082,034 |
| Sep 3, 2025 | 51.70 | 52.30 | 48.50 | 50.60 | 50.30 | -2.13% | 16,771,905 |
Page 1 of 131