Direxion Daily S&P Biotec... (LABD)
AMEX: LABD
· Real-Time Price · USD
5.70
0.10 (1.79%)
At close: Aug 18, 2025, 3:59 PM
5.66
-0.61%
Pre-market: Aug 19, 2025, 06:12 AM EDT
LABD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 5.62 | 5.71 | 5.48 | 5.70 | 5.70 | 1.79% | 14,332,200 |
| Aug 15, 2025 | 5.74 | 5.84 | 5.59 | 5.60 | 5.60 | -3.78% | 14,713,620 |
| Aug 14, 2025 | 5.99 | 6.03 | 5.75 | 5.82 | 5.82 | -0.17% | 14,081,500 |
| Aug 13, 2025 | 6.26 | 6.31 | 5.76 | 5.83 | 5.83 | -8.76% | 21,749,935 |
| Aug 12, 2025 | 6.74 | 6.75 | 6.36 | 6.39 | 6.39 | -5.89% | 16,298,421 |
| Aug 11, 2025 | 6.83 | 6.89 | 6.62 | 6.79 | 6.79 | 0.89% | 10,877,400 |
| Aug 8, 2025 | 6.74 | 6.83 | 6.61 | 6.73 | 6.73 | -0.44% | 12,766,415 |
| Aug 7, 2025 | 6.65 | 6.94 | 6.63 | 6.76 | 6.76 | 2.89% | 13,219,526 |
| Aug 6, 2025 | 6.52 | 6.82 | 6.52 | 6.57 | 6.57 | 2.66% | 18,078,107 |
| Aug 5, 2025 | 6.48 | 6.67 | 6.28 | 6.40 | 6.40 | -0.31% | 14,861,500 |
| Aug 4, 2025 | 6.59 | 6.84 | 6.38 | 6.42 | 6.42 | -3.17% | 15,631,100 |
| Aug 1, 2025 | 6.83 | 6.97 | 6.58 | 6.63 | 6.63 | -0.45% | 14,750,500 |
| Jul 31, 2025 | 6.55 | 6.74 | 6.26 | 6.66 | 6.66 | 1.99% | 15,989,400 |
| Jul 30, 2025 | 6.35 | 6.66 | 6.17 | 6.53 | 6.53 | -1.36% | 21,977,312 |
| Jul 29, 2025 | 6.43 | 6.71 | 6.40 | 6.62 | 6.62 | 2.48% | 13,447,749 |
| Jul 28, 2025 | 6.18 | 6.56 | 6.12 | 6.46 | 6.46 | 3.69% | 23,613,600 |
| Jul 25, 2025 | 6.22 | 6.41 | 6.17 | 6.23 | 6.23 | -0.16% | 15,201,600 |
| Jul 24, 2025 | 6.08 | 6.29 | 6.04 | 6.24 | 6.24 | 2.46% | 13,657,800 |
| Jul 23, 2025 | 6.24 | 6.39 | 5.98 | 6.09 | 6.09 | -5.29% | 23,838,817 |
| Jul 22, 2025 | 6.65 | 6.70 | 6.39 | 6.43 | 6.43 | -2.87% | 18,843,500 |