Direxion Daily S&P Biotec... (LABD)
AMEX: LABD
· Real-Time Price · USD
5.01
0.08 (1.62%)
At close: Sep 09, 2025, 10:55 AM
LABD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 4.84 | 5.02 | 4.83 | 4.93 | 4.93 | 3.35% | 16,689,113 |
| Sep 5, 2025 | 5.03 | 5.05 | 4.74 | 4.77 | 4.77 | -6.10% | 28,607,048 |
| Sep 4, 2025 | 5.04 | 5.25 | 5.00 | 5.08 | 5.08 | 0.40% | 18,082,034 |
| Sep 3, 2025 | 5.17 | 5.23 | 4.85 | 5.06 | 5.06 | -2.13% | 16,771,905 |
| Sep 2, 2025 | 5.51 | 5.55 | 5.08 | 5.17 | 5.17 | -10.09% | 28,980,409 |
| Aug 29, 2025 | 5.67 | 5.86 | 5.60 | 5.75 | 5.75 | 1.41% | 9,488,018 |
| Aug 28, 2025 | 5.63 | 5.71 | 5.50 | 5.67 | 5.67 | 0.18% | 9,517,316 |
| Aug 27, 2025 | 5.79 | 5.79 | 5.62 | 5.66 | 5.66 | -1.22% | 12,010,735 |
| Aug 26, 2025 | 5.91 | 5.96 | 5.72 | 5.73 | 5.73 | -3.70% | 10,021,601 |
| Aug 25, 2025 | 5.57 | 5.99 | 5.51 | 5.95 | 5.95 | 7.01% | 14,844,400 |
| Aug 22, 2025 | 5.66 | 5.75 | 5.36 | 5.56 | 5.56 | -3.14% | 16,983,000 |
| Aug 21, 2025 | 5.96 | 6.08 | 5.72 | 5.74 | 5.74 | -2.55% | 17,305,517 |
| Aug 20, 2025 | 6.00 | 6.09 | 5.85 | 5.89 | 5.89 | -1.17% | 14,974,300 |
| Aug 19, 2025 | 5.81 | 6.00 | 5.78 | 5.96 | 5.96 | 4.56% | 13,811,700 |
| Aug 18, 2025 | 5.62 | 5.71 | 5.48 | 5.70 | 5.70 | 1.79% | 14,365,244 |
| Aug 15, 2025 | 5.74 | 5.84 | 5.59 | 5.60 | 5.60 | -3.78% | 14,713,620 |
| Aug 14, 2025 | 5.99 | 6.03 | 5.75 | 5.82 | 5.82 | -0.17% | 14,081,500 |
| Aug 13, 2025 | 6.26 | 6.31 | 5.76 | 5.83 | 5.83 | -8.76% | 21,749,935 |
| Aug 12, 2025 | 6.74 | 6.75 | 6.36 | 6.39 | 6.39 | -5.89% | 16,298,421 |
| Aug 11, 2025 | 6.83 | 6.89 | 6.62 | 6.79 | 6.79 | 0.89% | 10,877,400 |