Direxion Daily S&P Biotec... (LABS)
AMEX: LABS
· Real-Time Price · USD
25.69
0.15 (0.59%)
At close: Jun 29, 2019, 12:07 AM
LABS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2018 | 2.40 | 2.58 | 2.05 | 2.20 | 2.20 | -91.44% | 1,184,013 |
| Sep 25, 2017 | 25.95 | 25.97 | 25.67 | 25.69 | 25.69 | 0.59% | 2,512 |
| Sep 22, 2017 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.00% | 0 |
| Sep 21, 2017 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.00% | 0 |
| Sep 20, 2017 | 25.92 | 25.93 | 25.54 | 25.54 | 25.54 | -1.39% | 2,940 |
| Sep 19, 2017 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.69% | 200 |
| Sep 18, 2017 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.00% | 0 |
| Sep 15, 2017 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.34% | 200 |
| Sep 14, 2017 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.00% | 0 |
| Sep 13, 2017 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.00% | 0 |
| Sep 12, 2017 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.00% | 100 |
| Sep 11, 2017 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.00% | 0 |
| Sep 8, 2017 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.00% | 0 |
| Sep 7, 2017 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.00% | 0 |
| Sep 6, 2017 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.00% | 0 |
| Sep 5, 2017 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.00% | 0 |
| Sep 1, 2017 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -2.96% | 430 |
| Aug 31, 2017 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.00% | 0 |
| Aug 30, 2017 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.55% | 1,155 |
| Aug 29, 2017 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.00% | 0 |