Direxion Daily S&P Biotec... (LABU)
57.34
2.31 (4.20%)
At close: Apr 28, 2025, 3:59 PM
57.02
-0.56%
After-hours: Apr 28, 2025, 07:59 PM EDT
Direxion Daily S&P Biotech Bull 3X Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 56.07 | 56.07 | 58.86 | 58.86 | 55.12 | 55.12 | 57.25 | 57.25 | n/a | 1,255,942 |
| Apr 25, 2025 | 54.77 | 54.77 | 55.92 | 55.92 | 52.92 | 52.92 | 55.03 | 55.03 | -3.88% | 1,155,492 |
| Apr 24, 2025 | 53.32 | 53.32 | 56.44 | 56.44 | 51.90 | 51.90 | 56.25 | 56.25 | 2.22% | 1,027,000 |
| Apr 23, 2025 | 54.01 | 54.01 | 56.78 | 56.78 | 52.64 | 52.64 | 52.78 | 52.78 | -6.17% | 1,945,200 |
| Apr 22, 2025 | 47.98 | 47.98 | 50.32 | 50.32 | 47.90 | 47.90 | 50.08 | 50.08 | -5.12% | 1,764,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.