Direxion Daily S&P Biotec... (LABU)
AMEX: LABU
· Real-Time Price · USD
67.20
-3.45 (-4.88%)
At close: Aug 19, 2025, 3:59 PM
66.96
-0.36%
Pre-market: Aug 20, 2025, 04:32 AM EDT
LABU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 69.00 | 69.58 | 66.85 | 67.28 | 67.28 | -4.77% | 1,105,450 |
| Aug 18, 2025 | 71.60 | 73.35 | 70.41 | 70.65 | 70.65 | -1.45% | 1,408,602 |
| Aug 15, 2025 | 69.77 | 71.86 | 68.93 | 71.69 | 71.69 | 3.39% | 1,491,200 |
| Aug 14, 2025 | 67.23 | 69.97 | 66.77 | 69.34 | 69.34 | 0.32% | 1,496,621 |
| Aug 13, 2025 | 64.75 | 69.72 | 64.22 | 69.12 | 69.12 | 8.71% | 2,296,041 |
| Aug 12, 2025 | 60.50 | 63.70 | 60.20 | 63.58 | 63.58 | 6.14% | 1,628,704 |
| Aug 11, 2025 | 59.98 | 61.50 | 59.05 | 59.90 | 59.90 | -0.84% | 1,363,700 |
| Aug 8, 2025 | 60.34 | 61.50 | 59.56 | 60.41 | 60.41 | 0.50% | 1,280,800 |
| Aug 7, 2025 | 61.32 | 61.38 | 58.48 | 60.11 | 60.11 | -2.86% | 2,079,329 |
| Aug 6, 2025 | 62.59 | 62.59 | 59.46 | 61.88 | 61.88 | -2.60% | 2,007,822 |
| Aug 5, 2025 | 63.18 | 64.80 | 60.98 | 63.53 | 63.53 | 0.13% | 1,037,945 |
| Aug 4, 2025 | 61.90 | 63.78 | 59.54 | 63.45 | 63.45 | 3.15% | 1,303,200 |
| Aug 1, 2025 | 59.62 | 61.84 | 58.35 | 61.51 | 61.51 | 0.65% | 1,260,100 |
| Jul 31, 2025 | 62.14 | 64.99 | 60.41 | 61.11 | 61.11 | -2.22% | 1,675,512 |
| Jul 30, 2025 | 63.70 | 65.74 | 61.27 | 62.50 | 62.50 | 1.46% | 2,023,500 |
| Jul 29, 2025 | 63.32 | 63.58 | 60.73 | 61.60 | 61.60 | -2.24% | 1,517,409 |
| Jul 28, 2025 | 65.99 | 66.78 | 62.09 | 63.01 | 63.01 | -3.83% | 1,699,429 |
| Jul 25, 2025 | 65.78 | 66.10 | 63.60 | 65.52 | 65.52 | 0.31% | 1,150,200 |
| Jul 24, 2025 | 67.14 | 67.67 | 64.80 | 65.32 | 65.32 | -2.71% | 1,279,130 |
| Jul 23, 2025 | 65.55 | 68.08 | 63.94 | 67.14 | 67.14 | 5.48% | 1,697,200 |