Direxion Daily S&P Biotec... (LABU)
AMEX: LABU
· Real-Time Price · USD
82.78
4.38 (5.59%)
At close: Sep 11, 2025, 3:59 PM
82.53
-0.30%
After-hours: Sep 11, 2025, 07:58 PM EDT
LABU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 81.50 | 82.11 | 77.35 | 78.40 | 78.40 | -3.45% | 1,060,410 |
| Sep 9, 2025 | 79.78 | 81.20 | 77.83 | 81.20 | 81.20 | 1.68% | 838,700 |
| Sep 8, 2025 | 81.59 | 81.59 | 78.15 | 79.86 | 79.86 | -3.25% | 1,376,100 |
| Sep 5, 2025 | 78.47 | 82.90 | 78.16 | 82.54 | 82.54 | 6.49% | 1,238,411 |
| Sep 4, 2025 | 78.16 | 78.80 | 75.10 | 77.51 | 77.51 | -0.59% | 853,542 |
| Sep 3, 2025 | 76.34 | 81.00 | 75.41 | 77.97 | 77.97 | 2.32% | 1,204,100 |
| Sep 2, 2025 | 72.00 | 77.69 | 71.88 | 76.20 | 76.20 | 9.88% | 2,361,600 |
| Aug 29, 2025 | 70.16 | 71.19 | 68.00 | 69.35 | 69.35 | -1.35% | 658,200 |
| Aug 28, 2025 | 70.63 | 72.35 | 69.76 | 70.30 | 70.30 | -0.01% | 647,400 |
| Aug 27, 2025 | 69.48 | 70.77 | 69.00 | 70.31 | 70.31 | 1.41% | 720,724 |
| Aug 26, 2025 | 67.48 | 69.56 | 66.95 | 69.33 | 69.33 | 3.45% | 899,205 |
| Aug 25, 2025 | 71.90 | 72.74 | 66.60 | 67.02 | 67.02 | -7.11% | 1,555,300 |
| Aug 22, 2025 | 70.75 | 74.54 | 69.80 | 72.15 | 72.15 | 3.43% | 1,670,900 |
| Aug 21, 2025 | 67.03 | 70.06 | 66.00 | 69.76 | 69.76 | 2.38% | 1,029,702 |
| Aug 20, 2025 | 66.91 | 68.53 | 65.82 | 68.14 | 68.14 | 1.28% | 787,100 |
| Aug 19, 2025 | 69.00 | 69.58 | 66.85 | 67.28 | 67.28 | -4.77% | 1,114,400 |
| Aug 18, 2025 | 71.60 | 73.35 | 70.41 | 70.65 | 70.65 | -1.45% | 1,408,602 |
| Aug 15, 2025 | 69.77 | 71.86 | 68.93 | 71.69 | 71.69 | 3.39% | 1,491,200 |
| Aug 14, 2025 | 67.23 | 69.97 | 66.77 | 69.34 | 69.34 | 0.32% | 1,496,621 |
| Aug 13, 2025 | 64.75 | 69.72 | 64.22 | 69.12 | 69.12 | 8.71% | 2,296,041 |