Direxion Daily Cnsmr Stap... (LACK)
AMEX: LACK
· Real-Time Price · USD
7.78
0.10 (1.27%)
At close: Oct 16, 2020, 8:56 PM
LACK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2020 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.00% | 0 |
| Oct 22, 2020 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.00% | 0 |
| Oct 21, 2020 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.00% | 0 |
| Oct 20, 2020 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.00% | 0 |
| Oct 19, 2020 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.00% | 0 |
| Oct 16, 2020 | 7.71 | 7.78 | 7.71 | 7.78 | 7.78 | -0.38% | 1,205 |
| Oct 15, 2020 | 8.03 | 8.03 | 7.81 | 7.81 | 7.81 | -0.13% | 1,353 |
| Oct 14, 2020 | 7.90 | 7.90 | 7.82 | 7.82 | 7.82 | 1.82% | 312 |
| Oct 13, 2020 | 7.67 | 7.68 | 7.67 | 7.68 | 7.68 | 0.00% | 927 |
| Oct 12, 2020 | 7.81 | 7.81 | 7.58 | 7.68 | 7.68 | -3.64% | 3,935 |
| Oct 9, 2020 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -2.21% | 0 |
| Oct 8, 2020 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.57% | 283 |
| Oct 7, 2020 | 8.30 | 8.30 | 8.28 | 8.28 | 8.28 | -3.27% | 1,810 |
| Oct 6, 2020 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.42% | 228 |
| Oct 5, 2020 | 8.54 | 8.54 | 8.44 | 8.44 | 8.44 | -1.75% | 2,500 |
| Oct 2, 2020 | 8.63 | 8.63 | 8.58 | 8.59 | 8.59 | 1.30% | 915 |
| Oct 1, 2020 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.82% | 15 |
| Sep 30, 2020 | 8.59 | 8.62 | 8.55 | 8.55 | 8.55 | -4.04% | 1,054 |
| Sep 29, 2020 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.37% | 3 |
| Sep 28, 2020 | 8.82 | 8.82 | 8.69 | 8.79 | 8.79 | -3.09% | 2,992 |