First Trust Multi-Strateg... (LALT)
AMEX: LALT
· Real-Time Price · USD
22.81
0.02 (0.09%)
At close: Oct 01, 2025, 3:49 PM
22.76
-0.23%
After-hours: Oct 01, 2025, 04:04 PM EDT
LALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 22.69 | 22.79 | 22.69 | 22.79 | 22.79 | 0.31% | 6,731 |
| Sep 29, 2025 | 22.79 | 22.80 | 22.72 | 22.72 | 22.72 | -0.26% | 9,744 |
| Sep 26, 2025 | 22.75 | 22.80 | 22.75 | 22.78 | 22.78 | 0.53% | 1,400 |
| Sep 25, 2025 | 22.58 | 22.68 | 22.58 | 22.66 | 22.66 | -0.09% | 1,300 |
| Sep 24, 2025 | 22.63 | 22.68 | 22.62 | 22.68 | 22.68 | 0.22% | 4,900 |
| Sep 23, 2025 | 22.74 | 22.74 | 22.60 | 22.63 | 22.63 | 0.04% | 3,309 |
| Sep 22, 2025 | 22.48 | 22.71 | 22.48 | 22.62 | 22.62 | 0.80% | 6,300 |
| Sep 19, 2025 | 22.49 | 22.49 | 22.42 | 22.44 | 22.44 | 0.09% | 800 |
| Sep 18, 2025 | 22.41 | 22.49 | 22.39 | 22.42 | 22.42 | 0.00% | 2,349 |
| Sep 17, 2025 | 22.38 | 22.44 | 22.37 | 22.42 | 22.42 | -0.40% | 154,937 |
| Sep 16, 2025 | 22.52 | 22.52 | 22.50 | 22.51 | 22.51 | -0.18% | 1,713 |
| Sep 15, 2025 | 22.51 | 22.56 | 22.48 | 22.55 | 22.55 | 0.58% | 7,800 |
| Sep 12, 2025 | 22.49 | 22.49 | 22.36 | 22.42 | 22.42 | 0.22% | 18,148 |
| Sep 11, 2025 | 22.37 | 22.38 | 22.30 | 22.37 | 22.37 | 0.09% | 2,144 |
| Sep 10, 2025 | 22.33 | 22.39 | 22.32 | 22.35 | 22.35 | 0.27% | 5,400 |
| Sep 9, 2025 | 22.29 | 22.31 | 22.27 | 22.29 | 22.29 | 0.09% | 19,214 |
| Sep 8, 2025 | 22.21 | 22.32 | 22.21 | 22.27 | 22.27 | 0.18% | 3,002 |
| Sep 5, 2025 | 22.10 | 22.38 | 22.10 | 22.23 | 22.23 | -0.04% | 1,800 |
| Sep 4, 2025 | 22.15 | 22.33 | 22.15 | 22.24 | 22.24 | -0.63% | 5,000 |
| Sep 3, 2025 | 22.30 | 22.38 | 22.24 | 22.38 | 22.38 | 0.72% | 4,700 |
Page 1 of 72