STKd 100% NVDA & 100% AMD... (LAYS)
NASDAQ: LAYS
· Real-Time Price · USD
38.26
-1.15 (-2.92%)
At close: Sep 11, 2025, 2:29 PM
LAYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 39.42 | 40.10 | 39.25 | 39.25 | 39.25 | 6.14% | 4,519 |
| Sep 9, 2025 | 35.52 | 37.09 | 35.52 | 36.98 | 36.98 | 4.55% | 4,100 |
| Sep 8, 2025 | 35.17 | 35.84 | 35.17 | 35.37 | 35.37 | 1.06% | 4,139 |
| Sep 5, 2025 | 36.44 | 36.44 | 34.38 | 35.00 | 35.00 | -9.19% | 11,314 |
| Sep 4, 2025 | 37.99 | 38.54 | 37.83 | 38.54 | 38.54 | 0.08% | 9,138 |
| Sep 3, 2025 | 38.67 | 38.67 | 37.93 | 38.51 | 38.51 | -0.47% | 1,800 |
| Sep 2, 2025 | 36.89 | 38.69 | 36.89 | 38.69 | 38.69 | -2.08% | 5,300 |
| Aug 29, 2025 | 40.28 | 40.40 | 39.51 | 39.51 | 39.51 | -7.14% | 6,100 |
| Aug 28, 2025 | 42.84 | 43.24 | 41.60 | 42.55 | 42.55 | 0.28% | 2,800 |
| Aug 27, 2025 | 41.63 | 42.43 | 41.62 | 42.43 | 42.43 | 0.00% | 6,800 |
| Aug 26, 2025 | 42.03 | 42.59 | 41.92 | 42.43 | 42.43 | 2.96% | 6,155 |
| Aug 25, 2025 | 41.16 | 41.85 | 40.26 | 41.21 | 41.21 | -1.51% | 7,448 |
| Aug 22, 2025 | 41.62 | 42.11 | 40.92 | 41.84 | 41.84 | 4.21% | 7,295 |
| Aug 21, 2025 | 40.88 | 40.92 | 40.00 | 40.15 | 40.15 | -1.38% | 9,500 |
| Aug 20, 2025 | 40.12 | 40.71 | 38.24 | 40.71 | 40.71 | -0.85% | 14,800 |
| Aug 19, 2025 | 44.61 | 44.61 | 40.94 | 41.06 | 41.06 | -9.18% | 18,000 |
| Aug 18, 2025 | 45.27 | 45.72 | 44.59 | 45.21 | 45.21 | 0.07% | 18,700 |
| Aug 15, 2025 | 44.88 | 45.37 | 44.72 | 45.18 | 45.18 | -2.92% | 12,100 |
| Aug 14, 2025 | 45.58 | 47.53 | 45.58 | 46.54 | 46.54 | -1.61% | 13,400 |
| Aug 13, 2025 | 46.97 | 47.65 | 46.29 | 47.30 | 47.30 | 5.13% | 11,500 |