STKd 100% NVDA & 100% AMD... (LAYS)
NASDAQ: LAYS
· Real-Time Price · USD
45.38
0.24 (0.54%)
At close: Aug 18, 2025, 3:58 PM
44.63
-1.65%
After-hours: Aug 18, 2025, 04:17 PM EDT
LAYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 44.88 | 45.37 | 44.72 | 45.18 | 45.18 | -2.92% | 12,100 |
| Aug 14, 2025 | 45.58 | 47.53 | 45.58 | 46.54 | 46.54 | -1.61% | 13,400 |
| Aug 13, 2025 | 46.97 | 47.65 | 46.29 | 47.30 | 47.30 | 5.13% | 11,500 |
| Aug 12, 2025 | 44.24 | 44.99 | 43.13 | 44.99 | 44.99 | 1.70% | 5,100 |
| Aug 11, 2025 | 43.86 | 46.34 | 43.86 | 44.24 | 44.24 | -0.76% | 13,000 |
| Aug 8, 2025 | 44.12 | 45.58 | 43.82 | 44.58 | 44.58 | 1.36% | 12,822 |
| Aug 7, 2025 | 43.01 | 44.62 | 43.00 | 43.98 | 43.98 | 6.28% | 17,600 |
| Aug 6, 2025 | 41.01 | 41.91 | 39.69 | 41.38 | 41.38 | -5.78% | 24,100 |
| Aug 5, 2025 | 45.32 | 45.32 | 43.45 | 43.92 | 43.92 | -2.31% | 15,200 |
| Aug 4, 2025 | 43.43 | 45.05 | 43.43 | 44.96 | 44.96 | 6.29% | 20,900 |
| Aug 1, 2025 | 41.75 | 43.05 | 40.51 | 42.30 | 42.30 | -5.01% | 27,800 |
| Jul 31, 2025 | 47.46 | 47.46 | 43.82 | 44.53 | 44.53 | -2.56% | 19,900 |
| Jul 30, 2025 | 44.26 | 46.07 | 44.26 | 45.70 | 45.70 | 3.16% | 10,200 |
| Jul 29, 2025 | 44.56 | 46.17 | 44.20 | 44.30 | 44.30 | 1.37% | 25,800 |
| Jul 28, 2025 | 42.15 | 43.70 | 42.15 | 43.70 | 43.70 | 6.12% | 16,100 |
| Jul 25, 2025 | 40.76 | 41.43 | 40.76 | 41.18 | 41.18 | 2.51% | 8,900 |
| Jul 24, 2025 | 39.63 | 40.34 | 39.13 | 40.17 | 40.17 | 4.18% | 15,400 |
| Jul 23, 2025 | 38.00 | 38.64 | 37.92 | 38.56 | 38.56 | 4.81% | 3,700 |
| Jul 22, 2025 | 37.00 | 37.24 | 35.19 | 36.79 | 36.79 | -4.29% | 10,500 |
| Jul 21, 2025 | 39.02 | 39.66 | 38.44 | 38.44 | 38.44 | -0.72% | 4,900 |