Leatherback Long/Short Al... (LBAY)
AMEX: LBAY
· Real-Time Price · USD
25.23
-0.07 (-0.28%)
At close: Sep 09, 2025, 3:59 PM
25.23
0.00%
After-hours: Sep 09, 2025, 05:05 PM EDT
LBAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.23 | 25.30 | 25.22 | 25.30 | 25.30 | -0.94% | 6,335 |
| Sep 5, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.43% | 3,191 |
| Sep 4, 2025 | 25.42 | 25.43 | 25.39 | 25.43 | 25.43 | -0.16% | 3,200 |
| Sep 3, 2025 | 25.40 | 25.47 | 25.40 | 25.47 | 25.47 | -0.39% | 2,193 |
| Sep 2, 2025 | 25.62 | 25.66 | 25.52 | 25.57 | 25.57 | -0.27% | 2,202 |
| Aug 29, 2025 | 25.50 | 25.64 | 25.50 | 25.64 | 25.64 | 0.94% | 300 |
| Aug 28, 2025 | 25.30 | 25.40 | 25.30 | 25.40 | 25.40 | -0.70% | 6,435 |
| Aug 27, 2025 | 25.50 | 25.58 | 25.50 | 25.58 | 25.58 | 0.39% | 3,500 |
| Aug 26, 2025 | 25.44 | 25.48 | 25.43 | 25.48 | 25.48 | -0.62% | 4,425 |
| Aug 25, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.56 | -0.35% | 102 |
| Aug 22, 2025 | 25.68 | 25.73 | 25.68 | 25.73 | 25.65 | 1.50% | 2,500 |
| Aug 21, 2025 | 25.33 | 25.36 | 25.31 | 25.35 | 25.27 | -0.08% | 2,637 |
| Aug 20, 2025 | 25.58 | 25.58 | 25.37 | 25.37 | 25.29 | 0.83% | 1,200 |
| Aug 19, 2025 | 25.08 | 25.16 | 25.06 | 25.16 | 25.09 | 1.78% | 8,700 |
| Aug 18, 2025 | 24.85 | 24.85 | 24.70 | 24.72 | 24.65 | -0.68% | 9,700 |
| Aug 15, 2025 | 25.01 | 25.01 | 24.87 | 24.89 | 24.82 | -0.24% | 5,000 |
| Aug 14, 2025 | 24.97 | 24.98 | 24.93 | 24.95 | 24.88 | 0.12% | 7,724 |
| Aug 13, 2025 | 24.71 | 24.92 | 24.71 | 24.92 | 24.85 | 1.47% | 7,300 |
| Aug 12, 2025 | 24.41 | 24.58 | 24.41 | 24.56 | 24.49 | 0.66% | 17,944 |
| Aug 11, 2025 | 24.35 | 24.40 | 24.31 | 24.40 | 24.33 | 0.16% | 6,200 |