Leatherback Long/Short Al... (LBAY)
AMEX: LBAY
· Real-Time Price · USD
25.16
0.44 (1.77%)
At close: Aug 19, 2025, 10:33 AM
LBAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.85 | 24.85 | 24.70 | 24.72 | 24.72 | -0.68% | 9,681 |
| Aug 15, 2025 | 25.01 | 25.01 | 24.87 | 24.89 | 24.89 | -0.24% | 5,000 |
| Aug 14, 2025 | 24.97 | 24.98 | 24.93 | 24.95 | 24.95 | 0.12% | 7,724 |
| Aug 13, 2025 | 24.71 | 24.92 | 24.71 | 24.92 | 24.92 | 1.47% | 7,300 |
| Aug 12, 2025 | 24.41 | 24.58 | 24.41 | 24.56 | 24.56 | 0.66% | 17,944 |
| Aug 11, 2025 | 24.35 | 24.40 | 24.31 | 24.40 | 24.40 | 0.16% | 6,200 |
| Aug 8, 2025 | 24.38 | 24.38 | 24.31 | 24.36 | 24.36 | 0.58% | 8,802 |
| Aug 7, 2025 | 24.13 | 24.28 | 24.02 | 24.22 | 24.22 | 0.04% | 22,800 |
| Aug 6, 2025 | 24.36 | 24.42 | 24.21 | 24.21 | 24.21 | -1.10% | 16,700 |
| Aug 5, 2025 | 24.37 | 24.49 | 24.33 | 24.48 | 24.48 | 0.29% | 7,100 |
| Aug 4, 2025 | 24.39 | 24.43 | 24.39 | 24.41 | 24.41 | 0.21% | 800 |
| Aug 1, 2025 | 24.41 | 24.43 | 24.25 | 24.36 | 24.36 | 0.16% | 5,900 |
| Jul 31, 2025 | 24.35 | 24.40 | 24.32 | 24.32 | 24.32 | -0.08% | 4,927 |
| Jul 30, 2025 | 24.51 | 24.56 | 24.34 | 24.34 | 24.34 | -0.81% | 4,600 |
| Jul 29, 2025 | 24.52 | 24.55 | 24.49 | 24.54 | 24.54 | 0.33% | 1,600 |
| Jul 28, 2025 | 24.57 | 24.62 | 24.46 | 24.46 | 24.46 | -1.29% | 5,608 |
| Jul 25, 2025 | 24.65 | 24.78 | 24.65 | 24.78 | 24.78 | 0.20% | 1,900 |
| Jul 24, 2025 | 24.75 | 24.89 | 24.69 | 24.73 | 24.65 | -0.04% | 7,500 |
| Jul 23, 2025 | 24.72 | 24.84 | 24.72 | 24.74 | 24.66 | 0.94% | 8,421 |
| Jul 22, 2025 | 24.55 | 24.55 | 24.42 | 24.51 | 24.44 | 1.36% | 25,200 |