Leatherback Long/Short Al... (LBAY)
AMEX: LBAY
· Real-Time Price · USD
24.72
-0.14 (-0.55%)
At close: Sep 29, 2025, 3:59 PM
24.72
0.00%
After-hours: Sep 29, 2025, 06:21 PM EDT
LBAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 24.71 | 24.73 | 24.67 | 24.72 | 24.72 | -0.56% | 10,315 |
| Sep 26, 2025 | 24.83 | 24.86 | 24.83 | 24.86 | 24.86 | 1.14% | 6,333 |
| Sep 25, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.69% | 117 |
| Sep 24, 2025 | 24.71 | 24.75 | 24.68 | 24.75 | 24.67 | 0.41% | 500 |
| Sep 23, 2025 | 24.66 | 24.66 | 24.65 | 24.65 | 24.58 | 0.65% | 208 |
| Sep 22, 2025 | 24.46 | 24.53 | 24.42 | 24.49 | 24.41 | 0.12% | 3,122 |
| Sep 19, 2025 | 24.51 | 24.53 | 24.46 | 24.46 | 24.38 | -0.24% | 433 |
| Sep 18, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.44 | -1.05% | 300 |
| Sep 17, 2025 | 24.95 | 24.98 | 24.78 | 24.78 | 24.70 | -0.32% | 2,139 |
| Sep 16, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.79 | -0.64% | 100 |
| Sep 15, 2025 | 25.13 | 25.13 | 25.02 | 25.02 | 24.94 | -0.91% | 300 |
| Sep 12, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.17 | -0.90% | 137 |
| Sep 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.40 | 1.76% | 976 |
| Sep 10, 2025 | 25.14 | 25.14 | 24.79 | 25.04 | 24.96 | -0.75% | 1,146 |
| Sep 9, 2025 | 25.25 | 25.30 | 25.20 | 25.23 | 25.15 | -0.28% | 7,611 |
| Sep 8, 2025 | 25.23 | 25.30 | 25.22 | 25.30 | 25.22 | -0.94% | 6,335 |
| Sep 5, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.46 | 0.43% | 3,191 |
| Sep 4, 2025 | 25.42 | 25.43 | 25.39 | 25.43 | 25.36 | -0.16% | 3,200 |
| Sep 3, 2025 | 25.40 | 25.47 | 25.40 | 25.47 | 25.39 | -0.39% | 2,193 |
| Sep 2, 2025 | 25.62 | 25.66 | 25.52 | 25.57 | 25.50 | -0.27% | 2,202 |