Direxion Daily Latin Amer... (LBJ)
AMEX: LBJ
· Real-Time Price · USD
60.40
0.00 (0.00%)
At close: Jun 12, 2025, 3:41 PM
LBJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 59.10 | 60.46 | 58.54 | 60.40 | 60.40 | 0.00% | 6,300 |
| Jan 25, 2022 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.00% | 0 |
| Jan 24, 2022 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.00% | 0 |
| Jan 21, 2022 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.00% | 0 |
| Jan 20, 2022 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.00% | 0 |
| Jan 19, 2022 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.00% | 0 |
| Jan 18, 2022 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.00% | 0 |
| Jan 14, 2022 | 59.10 | 61.00 | 58.54 | 60.40 | 60.40 | 1.75% | 6,300 |
| Jan 13, 2022 | 59.88 | 60.13 | 59.32 | 59.36 | 59.36 | -0.03% | 3,739 |
| Jan 12, 2022 | 57.57 | 59.47 | 57.57 | 59.38 | 59.38 | 5.43% | 9,489 |
| Jan 11, 2022 | 53.50 | 56.40 | 53.50 | 56.32 | 56.32 | 5.88% | 4,653 |
| Jan 10, 2022 | 53.67 | 54.17 | 52.87 | 53.19 | 53.19 | -2.31% | 2,497 |
| Jan 7, 2022 | 53.04 | 54.67 | 53.04 | 54.45 | 54.45 | 3.93% | 5,602 |
| Jan 6, 2022 | 52.38 | 52.79 | 52.14 | 52.39 | 52.39 | 2.24% | 4,167 |
| Jan 5, 2022 | 51.30 | 51.30 | 51.19 | 51.24 | 51.24 | -3.61% | 2,588 |
| Jan 4, 2022 | 53.47 | 53.99 | 53.04 | 53.16 | 53.16 | -0.19% | 5,457 |
| Jan 3, 2022 | 53.61 | 53.94 | 53.18 | 53.26 | 53.26 | -1.86% | 11,784 |
| Dec 31, 2021 | 54.21 | 54.83 | 53.81 | 54.27 | 54.27 | 0.13% | 4,629 |
| Dec 30, 2021 | 53.28 | 54.56 | 53.16 | 54.20 | 54.20 | 3.81% | 5,162 |
| Dec 29, 2021 | 53.09 | 53.79 | 52.19 | 52.21 | 52.21 | -2.87% | 4,375 |