WHITEWOLF Publicly Listed... (LBO)
CBOE: LBO
· Real-Time Price · USD
28.77
-0.50 (-1.70%)
At close: Oct 01, 2025, 3:35 PM
LBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 29.83 | 29.83 | 29.13 | 29.27 | 29.28 | -1.15% | 6,357 |
| Sep 29, 2025 | 29.54 | 29.69 | 29.54 | 29.61 | 29.61 | -1.76% | 8,600 |
| Sep 26, 2025 | 30.23 | 30.26 | 30.14 | 30.14 | 29.70 | -0.33% | 2,100 |
| Sep 25, 2025 | 30.20 | 30.25 | 30.20 | 30.24 | 29.79 | 0.07% | 6,700 |
| Sep 24, 2025 | 31.19 | 31.33 | 30.22 | 30.22 | 29.78 | -2.99% | 19,800 |
| Sep 23, 2025 | 31.49 | 31.49 | 31.12 | 31.15 | 30.69 | -0.22% | 3,500 |
| Sep 22, 2025 | 31.25 | 31.26 | 31.22 | 31.22 | 30.77 | -1.55% | 300 |
| Sep 19, 2025 | 31.67 | 31.71 | 31.60 | 31.71 | 31.25 | 0.16% | 4,600 |
| Sep 18, 2025 | 31.62 | 31.70 | 31.62 | 31.66 | 31.20 | 1.57% | 6,400 |
| Sep 17, 2025 | 31.49 | 31.49 | 31.17 | 31.17 | 30.71 | -0.10% | 1,000 |
| Sep 16, 2025 | 31.24 | 31.24 | 31.16 | 31.20 | 30.74 | 0.10% | 4,300 |
| Sep 15, 2025 | 31.44 | 31.44 | 31.15 | 31.17 | 30.71 | -1.27% | 800 |
| Sep 12, 2025 | 31.61 | 31.61 | 31.57 | 31.57 | 31.11 | -0.60% | 2,400 |
| Sep 11, 2025 | 31.64 | 31.78 | 31.64 | 31.76 | 31.29 | 1.44% | 600 |
| Sep 10, 2025 | 31.27 | 31.31 | 31.27 | 31.31 | 30.85 | 0.42% | 5,500 |
| Sep 9, 2025 | 31.28 | 31.28 | 31.17 | 31.18 | 30.72 | -0.64% | 1,100 |
| Sep 8, 2025 | 31.17 | 31.38 | 31.17 | 31.38 | 30.92 | 0.64% | 600 |
| Sep 5, 2025 | 31.04 | 31.18 | 31.04 | 31.18 | 30.72 | -0.67% | 1,800 |
| Sep 4, 2025 | 31.37 | 31.39 | 31.35 | 31.39 | 30.93 | 0.93% | 3,800 |
| Sep 3, 2025 | 31.28 | 31.28 | 30.95 | 31.10 | 30.64 | -0.86% | 2,500 |
Page 1 of 24