WHITEWOLF Publicly Listed... (LBO)
CBOE: LBO
· Real-Time Price · USD
31.54
0.43 (1.40%)
At close: Aug 22, 2025, 2:59 PM
LBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 31.05 | 31.12 | 31.04 | 31.11 | 31.10 | -0.32% | 1,934 |
| Aug 20, 2025 | 31.15 | 31.21 | 31.11 | 31.21 | 31.21 | -0.45% | 2,734 |
| Aug 19, 2025 | 31.43 | 31.43 | 31.32 | 31.35 | 31.35 | -0.57% | 1,808 |
| Aug 18, 2025 | 31.54 | 31.54 | 31.46 | 31.53 | 31.53 | -0.03% | 3,941 |
| Aug 15, 2025 | 31.69 | 31.69 | 31.54 | 31.54 | 31.54 | -1.31% | 20,900 |
| Aug 14, 2025 | 31.96 | 31.96 | 31.89 | 31.96 | 31.96 | -0.53% | 2,700 |
| Aug 13, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.47% | 2,044 |
| Aug 12, 2025 | 31.91 | 31.98 | 31.91 | 31.98 | 31.98 | 1.43% | 200 |
| Aug 11, 2025 | 31.79 | 31.79 | 31.45 | 31.53 | 31.53 | -0.28% | 6,900 |
| Aug 8, 2025 | 31.66 | 31.73 | 31.62 | 31.62 | 31.62 | 1.02% | 924 |
| Aug 7, 2025 | 31.85 | 31.96 | 31.30 | 31.30 | 31.30 | -1.54% | 1,100 |
| Aug 6, 2025 | 31.92 | 31.92 | 31.79 | 31.79 | 31.79 | 0.41% | 200 |
| Aug 5, 2025 | 31.65 | 31.66 | 31.28 | 31.66 | 31.66 | 0.19% | 2,500 |
| Aug 4, 2025 | 31.69 | 31.69 | 31.56 | 31.60 | 31.60 | 0.70% | 3,400 |
| Aug 1, 2025 | 31.29 | 31.44 | 31.24 | 31.38 | 31.38 | -1.69% | 1,800 |
| Jul 31, 2025 | 32.09 | 32.09 | 31.92 | 31.92 | 31.92 | -0.93% | 4,822 |
| Jul 30, 2025 | 32.60 | 32.62 | 32.09 | 32.22 | 32.22 | -0.83% | 5,106 |
| Jul 29, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.31% | 100 |
| Jul 28, 2025 | 32.80 | 32.80 | 32.59 | 32.59 | 32.59 | -1.18% | 1,000 |
| Jul 25, 2025 | 33.03 | 33.03 | 32.98 | 32.98 | 32.98 | 0.30% | 236 |