WHITEWOLF Publicly Listed... (LBO)
AMEX: LBO
· Real-Time Price · USD
30.59
0.06 (0.19%)
At close: Jun 30, 2025, 3:59 PM
30.59
0.00%
After-hours: Jun 30, 2025, 04:04 PM EDT
WHITEWOLF Publicly Listed Private Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 30.64 | 30.65 | 30.51 | 30.59 | 30.59 | n/a | 5,259 |
| Jun 27, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.20% | 100 |
| Jun 26, 2025 | 30.57 | 30.98 | 30.57 | 30.98 | 30.37 | 1.47% | 500 |
| Jun 25, 2025 | 30.49 | 30.58 | 30.49 | 30.58 | 29.98 | -1.29% | 300 |
| Jun 24, 2025 | 30.62 | 30.65 | 30.60 | 30.60 | 30.00 | 0.07% | 3,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.