GraniteShares 2x Long LCI... (LCDL)
NASDAQ: LCDL
· Real-Time Price · USD
20.85
-0.36 (-1.70%)
At close: Jun 02, 2025, 3:59 PM
21.07
1.06%
After-hours: Jun 02, 2025, 04:57 PM EDT
GraniteShares 2x Long LCID Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 23.55 | 23.74 | 21.21 | 21.45 | 21.45 | n/a | 50,000 |
| May 29, 2025 | 30.10 | 30.10 | 24.50 | 25.50 | 25.50 | 18.88% | 39,200 |
| May 28, 2025 | 30.11 | 31.25 | 29.90 | 30.16 | 30.16 | 18.27% | 6,200 |
| May 27, 2025 | 30.03 | 30.62 | 28.37 | 30.62 | 30.62 | 1.53% | 9,700 |
| May 23, 2025 | 29.30 | 29.76 | 28.50 | 28.80 | 28.80 | -5.94% | 11,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.