JPMorgan Fundamental Data... (LCDS)
NASDAQ: LCDS
· Real-Time Price · USD
61.48
0.06 (0.09%)
At close: Aug 18, 2025, 3:59 PM
61.49
0.02%
After-hours: Aug 18, 2025, 04:04 PM EDT
LCDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.32% | 100 |
| Aug 14, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.21% | 100 |
| Aug 13, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.26% | 100 |
| Aug 12, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 1.19% | 100 |
| Aug 11, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.25% | 100 |
| Aug 8, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.91% | 100 |
| Aug 7, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.12% | 100 |
| Aug 6, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.63% | 100 |
| Aug 5, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.58% | 100 |
| Aug 4, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 1.29% | 100 |
| Aug 1, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -1.72% | 100 |
| Jul 31, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.10% | 100 |
| Jul 30, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.25% | 100 |
| Jul 29, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.23% | 100 |
| Jul 28, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.07% | 100 |
| Jul 25, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.25% | 100 |
| Jul 24, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.18% | 100 |
| Jul 23, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.70% | 100 |
| Jul 22, 2025 | 59.95 | 60.23 | 59.95 | 60.23 | 60.23 | 0.08% | 1,018 |
| Jul 21, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.12% | 100 |