JPMorgan Fundamental Data... (LCDS)
NASDAQ: LCDS
· Real-Time Price · USD
63.10
1.71 (2.79%)
At close: Sep 26, 2025, 3:59 PM
63.07
-0.06%
After-hours: Sep 26, 2025, 04:04 PM EDT
LCDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.56% | 9 |
| Sep 25, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.44% | 100 |
| Sep 24, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.25% | 100 |
| Sep 23, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.99% | 100 |
| Sep 22, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.73 | 0.50% | 100 |
| Sep 19, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.41 | 0.36% | 100 |
| Sep 18, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.17 | 0.60% | 100 |
| Sep 17, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.80 | -0.19% | 100 |
| Sep 16, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 62.92 | -0.05% | 100 |
| Sep 15, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 62.94 | 0.48% | 100 |
| Sep 12, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.65 | -0.05% | 100 |
| Sep 11, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.68 | 0.92% | 100 |
| Sep 10, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.11 | 0.23% | 100 |
| Sep 9, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 61.97 | 0.37% | 100 |
| Sep 8, 2025 | 61.88 | 61.90 | 61.88 | 61.90 | 61.74 | 0.29% | 110 |
| Sep 5, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.56 | -0.48% | 100 |
| Sep 4, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 61.86 | 0.98% | 100 |
| Sep 3, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.26 | 0.29% | 100 |
| Sep 2, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.09 | -0.55% | 100 |
| Aug 29, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.42 | -0.69% | 100 |