Touchstone US Large Cap F... (LCF)
CBOE: LCF
· Real-Time Price · USD
41.31
-0.02 (-0.05%)
At close: Oct 02, 2025, 10:43 AM
LCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 41.30 | 41.33 | 41.30 | 41.33 | n/a | -0.07% | 441 |
| Sep 30, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.12% | 141 |
| Sep 29, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.24% | 141 |
| Sep 26, 2025 | 41.22 | 41.31 | 41.18 | 41.31 | 41.31 | 0.46% | 300 |
| Sep 25, 2025 | 41.19 | 41.19 | 40.98 | 41.12 | 41.12 | -0.58% | 933 |
| Sep 24, 2025 | 41.34 | 41.39 | 41.34 | 41.36 | 41.36 | -0.39% | 1,768 |
| Sep 23, 2025 | 41.79 | 41.79 | 41.49 | 41.52 | 41.52 | -0.72% | 1,800 |
| Sep 22, 2025 | 41.70 | 41.82 | 41.70 | 41.82 | 41.82 | 0.46% | 2,011 |
| Sep 19, 2025 | 41.51 | 41.63 | 41.51 | 41.63 | 41.63 | 0.70% | 427 |
| Sep 18, 2025 | 41.46 | 41.46 | 41.34 | 41.34 | 41.34 | 0.34% | 404 |
| Sep 17, 2025 | 41.24 | 41.24 | 41.20 | 41.20 | 41.20 | 0.00% | 500 |
| Sep 16, 2025 | 41.19 | 41.20 | 41.19 | 41.20 | 41.20 | 0.10% | 225 |
| Sep 15, 2025 | 41.56 | 41.56 | 41.14 | 41.16 | 41.16 | 0.49% | 400 |
| Sep 12, 2025 | 41.02 | 41.02 | 40.96 | 40.96 | 40.96 | -0.27% | 112 |
| Sep 11, 2025 | 41.13 | 41.13 | 41.07 | 41.07 | 41.07 | 0.44% | 2,143 |
| Sep 10, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.52% | 100 |
| Sep 9, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.57% | 201 |
| Sep 8, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.37% | 100 |
| Sep 5, 2025 | 40.27 | 40.31 | 40.26 | 40.30 | 40.30 | -0.62% | 1,403 |
| Sep 4, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.70% | 100 |
Page 1 of 40