Touchstone US Large Cap F... (LCF)
CBOE: LCF
· Real-Time Price · USD
39.76
0.00 (0.01%)
At close: Aug 20, 2025, 10:04 AM
LCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 1.46% | 64 |
| Aug 21, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.30% | 100 |
| Aug 20, 2025 | 39.63 | 39.88 | 39.63 | 39.88 | 39.88 | -0.15% | 126 |
| Aug 19, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.87% | 303 |
| Aug 18, 2025 | 40.28 | 40.29 | 40.28 | 40.29 | 40.29 | -0.02% | 303 |
| Aug 15, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.12% | 146 |
| Aug 14, 2025 | 40.33 | 40.35 | 40.33 | 40.35 | 40.35 | 0.20% | 300 |
| Aug 13, 2025 | 40.37 | 40.37 | 40.19 | 40.27 | 40.27 | 0.22% | 900 |
| Aug 12, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 1.31% | 700 |
| Aug 11, 2025 | 39.77 | 39.77 | 39.66 | 39.66 | 39.66 | -0.43% | 200 |
| Aug 8, 2025 | 39.57 | 39.83 | 39.57 | 39.83 | 39.83 | 1.14% | 572 |
| Aug 7, 2025 | 39.60 | 39.60 | 39.28 | 39.38 | 39.38 | -0.23% | 600 |
| Aug 6, 2025 | 39.47 | 39.51 | 39.47 | 39.47 | 39.47 | 0.59% | 600 |
| Aug 5, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.28% | 100 |
| Aug 4, 2025 | 39.34 | 39.35 | 39.34 | 39.35 | 39.35 | 1.47% | 500 |
| Aug 1, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -2.05% | 100 |
| Jul 31, 2025 | 39.84 | 39.84 | 39.59 | 39.59 | 39.59 | 0.23% | 5,827 |
| Jul 30, 2025 | 39.35 | 39.50 | 39.35 | 39.50 | 39.50 | -0.08% | 400 |
| Jul 29, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.43% | 200 |
| Jul 28, 2025 | 39.67 | 39.70 | 39.67 | 39.70 | 39.70 | 0.03% | 600 |