Sterling Capital Focus Eq... (LCG)
AMEX: LCG
· Real-Time Price · USD
32.76
-0.09 (-0.29%)
At close: Oct 01, 2025, 3:59 PM
32.70
-0.16%
After-hours: Oct 01, 2025, 06:24 PM EDT
LCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 32.56 | 32.70 | 32.45 | 32.70 | n/a | -0.46% | 1,340 |
| Sep 30, 2025 | 32.70 | 32.85 | 32.70 | 32.85 | 32.84 | -0.36% | 900 |
| Sep 29, 2025 | 32.97 | 32.97 | 32.93 | 32.97 | 32.97 | 0.64% | 1,067 |
| Sep 26, 2025 | 32.57 | 32.79 | 32.57 | 32.76 | 32.76 | 0.34% | 1,100 |
| Sep 25, 2025 | 32.57 | 32.65 | 32.46 | 32.65 | 32.65 | -0.31% | 2,309 |
| Sep 24, 2025 | 33.06 | 33.11 | 32.75 | 32.75 | 32.75 | -1.21% | 2,309 |
| Sep 23, 2025 | 33.45 | 33.45 | 33.11 | 33.15 | 33.15 | -1.22% | 1,300 |
| Sep 22, 2025 | 33.34 | 33.56 | 33.34 | 33.56 | 33.56 | 0.36% | 2,948 |
| Sep 19, 2025 | 33.25 | 33.44 | 33.25 | 33.44 | 33.44 | 0.09% | 2,948 |
| Sep 18, 2025 | 33.46 | 33.46 | 33.31 | 33.41 | 33.41 | 1.27% | 2,700 |
| Sep 17, 2025 | 33.09 | 33.15 | 32.96 | 32.99 | 32.99 | 0.33% | 2,349 |
| Sep 16, 2025 | 32.77 | 32.88 | 32.77 | 32.88 | 32.88 | -0.15% | 2,600 |
| Sep 15, 2025 | 32.89 | 32.93 | 32.89 | 32.93 | 32.93 | 1.26% | 3,500 |
| Sep 12, 2025 | 32.44 | 32.52 | 32.44 | 32.52 | 32.52 | -0.61% | 815 |
| Sep 11, 2025 | 32.70 | 32.72 | 32.70 | 32.72 | 32.72 | 1.55% | 3,664 |
| Sep 10, 2025 | 32.68 | 32.68 | 32.10 | 32.22 | 32.22 | -2.83% | 3,700 |
| Sep 9, 2025 | 32.99 | 33.16 | 32.99 | 33.16 | 33.16 | 0.48% | 4,200 |
| Sep 8, 2025 | 32.80 | 33.02 | 32.80 | 33.00 | 33.00 | 1.01% | 7,900 |
| Sep 5, 2025 | 32.65 | 32.69 | 32.65 | 32.67 | 32.67 | 0.68% | 1,608 |
| Sep 4, 2025 | 32.00 | 32.45 | 31.87 | 32.45 | 32.45 | 0.87% | 3,239 |
Page 1 of 64