Price Alert

Logan Capital Broad Innov... (LCLG)

AMEX: LCLG · Real-Time Price · USD

61.62

-0.15 (-0.25%)

At close: Sep 12, 2025, 3:59 PM

61.63

0.02%

After-hours: Sep 12, 2025, 04:04 PM EDT

LCLG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	61.84	62.13	61.84	62.13	62.15	0.58%	1,021
Sep 10, 2025	61.65	61.77	61.65	61.77	61.77	0.49%	130
Sep 9, 2025	61.47	61.47	61.47	61.47	61.47	0.26%	100
Sep 8, 2025	61.31	61.31	61.31	61.31	61.31	0.86%	100
Sep 5, 2025	60.79	60.79	60.79	60.79	60.79	0.05%	100
Sep 4, 2025	60.76	60.76	60.76	60.76	60.76	1.95%	100
Sep 3, 2025	59.60	59.60	59.60	59.60	59.60	0.73%	100
Sep 2, 2025	59.17	59.17	59.17	59.17	59.17	-0.49%	200
Aug 29, 2025	59.46	59.46	59.46	59.46	59.46	-1.02%	314
Aug 28, 2025	60.07	60.07	60.07	60.07	60.07	0.64%	100
Aug 27, 2025	59.69	59.69	59.69	59.69	59.69	0.12%	100
Aug 26, 2025	59.62	59.62	59.62	59.62	59.62	0.42%	100
Aug 25, 2025	59.37	59.37	59.37	59.37	59.37	-0.03%	145
Aug 22, 2025	59.39	59.39	59.39	59.39	59.39	2.15%	100
Aug 21, 2025	58.14	58.14	58.14	58.14	58.14	-0.29%	100
Aug 20, 2025	58.31	58.31	58.31	58.31	58.31	-0.65%	100
Aug 19, 2025	58.69	58.69	58.69	58.69	58.69	-0.91%	100
Aug 18, 2025	59.23	59.23	59.23	59.23	59.23	0.25%	100
Aug 15, 2025	59.08	59.08	59.08	59.08	59.08	-0.97%	19,339
Aug 14, 2025	59.70	59.70	59.47	59.66	59.66	-0.35%	19,339