Logan Capital Broad Innov... (LCLG)
AMEX: LCLG
· Real-Time Price · USD
62.90
-0.20 (-0.31%)
At close: Oct 03, 2025, 3:58 PM
LCLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.12 | 0.24% | 16 |
| Oct 1, 2025 | 63.01 | 63.02 | 62.95 | 62.95 | 62.95 | 0.32% | 1,200 |
| Sep 30, 2025 | 62.47 | 62.75 | 62.47 | 62.75 | 62.75 | 0.42% | 137 |
| Sep 29, 2025 | 62.45 | 62.49 | 62.45 | 62.49 | 62.49 | 0.21% | 500 |
| Sep 26, 2025 | 61.98 | 62.42 | 61.98 | 62.36 | 62.36 | 0.76% | 7,000 |
| Sep 25, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.72% | 100 |
| Sep 24, 2025 | 62.39 | 62.39 | 62.34 | 62.34 | 62.34 | -0.86% | 1,100 |
| Sep 23, 2025 | 63.11 | 63.11 | 62.88 | 62.88 | 62.88 | -0.13% | 117 |
| Sep 22, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.17% | 100 |
| Sep 19, 2025 | 62.77 | 63.07 | 62.77 | 63.07 | 63.07 | 0.54% | 305 |
| Sep 18, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 1.05% | 134 |
| Sep 17, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.43% | 100 |
| Sep 16, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.16% | 100 |
| Sep 15, 2025 | 62.18 | 62.25 | 62.18 | 62.25 | 62.25 | 1.01% | 1,201 |
| Sep 12, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.80% | 1,016 |
| Sep 11, 2025 | 61.84 | 62.13 | 61.84 | 62.13 | 62.13 | 0.58% | 1,021 |
| Sep 10, 2025 | 61.65 | 61.77 | 61.65 | 61.77 | 61.77 | 0.49% | 130 |
| Sep 9, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.26% | 100 |
| Sep 8, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.86% | 100 |
| Sep 5, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.05% | 100 |
Page 1 of 40