(LCR)
undefined: LCR
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
LCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 37.30 | 37.35 | 37.30 | 37.31 | 37.31 | 0.11% | 957 |
| Sep 8, 2025 | 37.21 | 37.29 | 37.19 | 37.27 | 37.27 | 0.22% | 4,146 |
| Sep 5, 2025 | 37.30 | 37.30 | 37.11 | 37.19 | 37.19 | 0.08% | 2,143 |
| Sep 4, 2025 | 37.05 | 37.18 | 37.05 | 37.16 | 37.16 | 0.43% | 7,135 |
| Sep 3, 2025 | 37.10 | 37.10 | 37.00 | 37.00 | 37.00 | 0.14% | 3,206 |
| Sep 2, 2025 | 38.88 | 38.88 | 36.79 | 36.95 | 36.95 | -0.24% | 2,636 |
| Aug 29, 2025 | 37.02 | 37.04 | 37.02 | 37.04 | 37.04 | -0.08% | 2,600 |
| Aug 28, 2025 | 36.95 | 37.07 | 36.95 | 37.07 | 37.07 | 0.30% | 7,600 |
| Aug 27, 2025 | 36.96 | 37.02 | 36.93 | 36.96 | 36.96 | 0.08% | 9,133 |
| Aug 26, 2025 | 36.84 | 36.93 | 36.84 | 36.93 | 36.93 | 0.24% | 6,700 |
| Aug 25, 2025 | 36.87 | 36.88 | 36.81 | 36.84 | 36.84 | -0.24% | 2,200 |
| Aug 22, 2025 | 36.90 | 36.98 | 36.89 | 36.93 | 36.93 | 1.04% | 3,400 |
| Aug 21, 2025 | 36.57 | 36.58 | 36.55 | 36.55 | 36.55 | -0.19% | 1,835 |
| Aug 20, 2025 | 36.46 | 36.68 | 36.44 | 36.62 | 36.62 | 0.16% | 2,345 |
| Aug 19, 2025 | 36.73 | 36.73 | 36.56 | 36.56 | 36.56 | -0.46% | 4,742 |
| Aug 18, 2025 | 36.71 | 36.73 | 36.68 | 36.73 | 36.73 | -0.08% | 2,700 |
| Aug 15, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.03% | 300 |
| Aug 14, 2025 | 36.81 | 36.81 | 36.68 | 36.75 | 36.75 | -0.16% | 3,527 |
| Aug 13, 2025 | 36.76 | 36.81 | 36.73 | 36.81 | 36.81 | 0.49% | 4,700 |
| Aug 12, 2025 | 36.56 | 36.64 | 36.53 | 36.63 | 36.63 | 0.88% | 2,817 |