Price Alert

Leuthold Core ETF (LCR)

AMEX: LCR · Real-Time Price · USD

38.04

0.05 (0.14%)

At close: Oct 01, 2025, 3:32 PM

LCR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	37.94	37.99	37.94	37.99	37.99	0.13%	3,121
Sep 29, 2025	37.91	37.98	37.91	37.94	37.94	0.29%	3,125
Sep 26, 2025	37.82	37.83	37.82	37.83	37.83	0.61%	300
Sep 25, 2025	37.63	37.63	37.55	37.60	37.60	-0.34%	1,325
Sep 24, 2025	37.91	37.91	37.73	37.73	37.73	-0.50%	1,527
Sep 23, 2025	37.87	37.92	37.87	37.92	37.92	-0.13%	1,100
Sep 22, 2025	37.83	37.97	37.83	37.97	37.97	0.21%	1,600
Sep 19, 2025	37.82	37.89	37.71	37.89	37.89	0.40%	9,300
Sep 18, 2025	37.77	37.78	37.70	37.74	37.74	0.29%	6,600
Sep 17, 2025	37.70	37.70	37.52	37.63	37.63	0.08%	2,700
Sep 16, 2025	37.69	37.69	37.55	37.60	37.60	-0.24%	2,208
Sep 15, 2025	37.64	37.69	37.64	37.69	37.69	0.16%	200
Sep 12, 2025	37.65	37.65	37.57	37.63	37.63	-0.05%	16,200
Sep 11, 2025	37.56	37.66	37.56	37.65	37.65	0.70%	4,800
Sep 10, 2025	37.39	37.41	37.37	37.39	37.39	0.21%	3,511
Sep 9, 2025	37.30	37.35	37.30	37.31	37.31	0.11%	1,000
Sep 8, 2025	37.21	37.29	37.19	37.27	37.27	0.22%	4,146
Sep 5, 2025	37.30	37.30	37.11	37.19	37.19	0.08%	2,143
Sep 4, 2025	37.05	37.18	37.05	37.16	37.16	0.43%	7,135
Sep 3, 2025	37.10	37.10	37.00	37.00	37.00	0.14%	3,206

Page 1 of 73