BlackRock World ex U.S. C... (LCTD)
AMEX: LCTD
· Real-Time Price · USD
50.67
-0.02 (-0.04%)
At close: Jun 30, 2025, 3:57 PM
BlackRock World ex U.S. Carbon Transition Readiness ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 50.63 | 50.86 | 50.57 | 50.86 | 50.67 | n/a | 7,068 |
| Jun 27, 2025 | 50.71 | 50.97 | 50.52 | 50.69 | 50.69 | -0.33% | 4,800 |
| Jun 26, 2025 | 50.23 | 50.36 | 50.11 | 50.33 | 50.33 | -0.71% | 3,410 |
| Jun 25, 2025 | 49.80 | 49.90 | 49.67 | 49.83 | 49.83 | -0.99% | 6,525 |
| Jun 24, 2025 | 49.90 | 50.20 | 49.90 | 50.09 | 50.09 | 0.52% | 5,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.