BlackRock World ex US Car... (LCTD)
AMEX: LCTD
· Real-Time Price · USD
53.78
0.49 (0.92%)
At close: Oct 01, 2025, 3:34 PM
LCTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 53.09 | 53.29 | 53.02 | 53.29 | 53.33 | 0.51% | 3,850 |
| Sep 29, 2025 | 53.01 | 53.15 | 52.95 | 53.02 | 53.02 | 0.55% | 7,705 |
| Sep 26, 2025 | 52.57 | 52.73 | 52.56 | 52.73 | 52.73 | 0.71% | 7,600 |
| Sep 25, 2025 | 52.39 | 52.46 | 52.20 | 52.36 | 52.36 | -0.74% | 5,500 |
| Sep 24, 2025 | 52.86 | 53.03 | 52.69 | 52.75 | 52.75 | -0.64% | 10,035 |
| Sep 23, 2025 | 53.37 | 53.40 | 53.00 | 53.09 | 53.09 | -0.09% | 6,231 |
| Sep 22, 2025 | 52.96 | 53.20 | 52.85 | 53.14 | 53.14 | 0.40% | 10,134 |
| Sep 19, 2025 | 53.07 | 53.07 | 52.88 | 52.93 | 52.93 | -0.56% | 9,609 |
| Sep 18, 2025 | 53.13 | 53.25 | 53.10 | 53.23 | 53.23 | 0.30% | 4,130 |
| Sep 17, 2025 | 53.19 | 53.30 | 52.95 | 53.07 | 53.07 | -0.30% | 55,332 |
| Sep 16, 2025 | 53.13 | 53.35 | 53.07 | 53.23 | 53.23 | -0.39% | 79,300 |
| Sep 15, 2025 | 53.34 | 53.50 | 53.34 | 53.44 | 53.44 | 0.62% | 7,910 |
| Sep 12, 2025 | 53.08 | 53.13 | 53.01 | 53.11 | 53.11 | -0.38% | 11,300 |
| Sep 11, 2025 | 52.95 | 53.35 | 52.95 | 53.31 | 53.31 | 1.00% | 5,237 |
| Sep 10, 2025 | 52.89 | 52.99 | 52.78 | 52.78 | 52.78 | 0.08% | 5,500 |
| Sep 9, 2025 | 52.72 | 52.79 | 52.67 | 52.74 | 52.74 | -0.55% | 4,600 |
| Sep 8, 2025 | 52.72 | 53.12 | 52.70 | 53.03 | 53.03 | 1.34% | 8,002 |
| Sep 5, 2025 | 52.55 | 52.62 | 52.28 | 52.33 | 52.33 | 0.27% | 4,200 |
| Sep 4, 2025 | 51.99 | 52.20 | 51.90 | 52.19 | 52.19 | 0.81% | 8,800 |
| Sep 3, 2025 | 51.72 | 51.80 | 51.63 | 51.77 | 51.77 | 0.39% | 5,100 |
Page 1 of 57