BlackRock US Carbon Trans... (LCTU)
AMEX: LCTU
· Real-Time Price · USD
71.64
0.61 (0.86%)
At close: Sep 11, 2025, 3:59 PM
70.71
-1.30%
After-hours: Sep 11, 2025, 05:41 PM EDT
LCTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 71.31 | 71.71 | 71.28 | 71.64 | 71.64 | 0.86% | 13,051 |
| Sep 10, 2025 | 71.24 | 71.31 | 70.88 | 71.03 | 71.03 | 0.21% | 21,011 |
| Sep 9, 2025 | 70.79 | 70.89 | 70.70 | 70.88 | 70.88 | 0.14% | 14,823 |
| Sep 8, 2025 | 70.74 | 70.90 | 70.65 | 70.78 | 70.78 | 0.30% | 23,448 |
| Sep 5, 2025 | 71.05 | 71.15 | 70.36 | 70.57 | 70.57 | -0.30% | 16,736 |
| Sep 4, 2025 | 70.22 | 70.78 | 70.16 | 70.78 | 70.78 | 0.78% | 24,012 |
| Sep 3, 2025 | 70.16 | 70.27 | 69.87 | 70.23 | 70.23 | 0.46% | 19,300 |
| Sep 2, 2025 | 69.54 | 69.91 | 69.29 | 69.91 | 69.91 | -0.65% | 24,000 |
| Aug 29, 2025 | 70.66 | 70.66 | 70.23 | 70.37 | 70.37 | -0.61% | 18,022 |
| Aug 28, 2025 | 70.47 | 70.83 | 70.45 | 70.80 | 70.80 | 0.33% | 20,800 |
| Aug 27, 2025 | 70.27 | 70.62 | 70.27 | 70.57 | 70.57 | 0.28% | 21,700 |
| Aug 26, 2025 | 70.04 | 70.37 | 70.04 | 70.37 | 70.37 | 0.43% | 13,137 |
| Aug 25, 2025 | 70.25 | 70.34 | 70.07 | 70.07 | 70.07 | -0.41% | 19,511 |
| Aug 22, 2025 | 69.63 | 70.53 | 69.63 | 70.36 | 70.36 | 1.53% | 14,900 |
| Aug 21, 2025 | 69.25 | 69.45 | 69.15 | 69.30 | 69.30 | -0.39% | 24,652 |
| Aug 20, 2025 | 69.12 | 69.64 | 68.98 | 69.57 | 69.57 | -0.26% | 24,700 |
| Aug 19, 2025 | 70.08 | 70.25 | 69.62 | 69.75 | 69.75 | -0.56% | 17,009 |
| Aug 18, 2025 | 70.02 | 70.15 | 69.98 | 70.14 | 70.14 | 0.06% | 29,213 |
| Aug 15, 2025 | 70.27 | 70.27 | 70.05 | 70.10 | 70.10 | -0.33% | 20,046 |
| Aug 14, 2025 | 70.05 | 70.35 | 70.05 | 70.33 | 70.33 | -0.07% | 15,826 |