BlackRock US Carbon Trans... (LCTU)
AMEX: LCTU
· Real-Time Price · USD
70.09
-0.05 (-0.07%)
At close: Aug 19, 2025, 10:34 AM
LCTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 70.02 | 70.15 | 69.98 | 70.14 | 70.11 | 0.06% | 29,213 |
| Aug 15, 2025 | 70.27 | 70.27 | 70.05 | 70.10 | 70.10 | -0.33% | 20,046 |
| Aug 14, 2025 | 70.05 | 70.35 | 70.05 | 70.33 | 70.33 | -0.07% | 15,826 |
| Aug 13, 2025 | 70.35 | 70.38 | 70.09 | 70.38 | 70.38 | 0.47% | 18,301 |
| Aug 12, 2025 | 69.48 | 70.05 | 69.38 | 70.05 | 70.05 | 1.36% | 15,820 |
| Aug 11, 2025 | 69.34 | 69.53 | 69.10 | 69.11 | 69.11 | -0.33% | 25,500 |
| Aug 8, 2025 | 69.33 | 69.45 | 69.25 | 69.34 | 69.34 | 0.81% | 14,100 |
| Aug 7, 2025 | 69.22 | 69.22 | 68.53 | 68.78 | 68.78 | -0.10% | 15,500 |
| Aug 6, 2025 | 68.46 | 68.94 | 68.39 | 68.85 | 68.85 | 0.63% | 35,200 |
| Aug 5, 2025 | 68.82 | 68.90 | 68.33 | 68.42 | 68.42 | -0.54% | 24,073 |
| Aug 4, 2025 | 68.19 | 68.79 | 68.00 | 68.79 | 68.79 | 1.54% | 24,323 |
| Aug 1, 2025 | 67.60 | 68.04 | 67.45 | 67.75 | 67.75 | -1.65% | 16,529 |
| Jul 31, 2025 | 69.55 | 69.68 | 68.89 | 68.89 | 68.89 | -0.28% | 19,310 |
| Jul 30, 2025 | 69.22 | 69.41 | 68.75 | 69.08 | 69.08 | -0.07% | 14,300 |
| Jul 29, 2025 | 69.42 | 69.44 | 69.04 | 69.13 | 69.13 | -0.33% | 20,206 |
| Jul 28, 2025 | 69.43 | 69.51 | 69.24 | 69.36 | 69.36 | -0.10% | 19,131 |
| Jul 25, 2025 | 69.21 | 69.47 | 69.15 | 69.43 | 69.43 | 0.52% | 21,700 |
| Jul 24, 2025 | 69.08 | 69.23 | 69.05 | 69.07 | 69.07 | 0.14% | 18,400 |
| Jul 23, 2025 | 68.65 | 68.97 | 68.59 | 68.97 | 68.97 | 0.83% | 11,738 |
| Jul 22, 2025 | 68.22 | 68.46 | 68.01 | 68.40 | 68.40 | 0.28% | 16,824 |