Price Alert

iPath Bloomberg Lead Subi... (LD)

AMEX: LD · Real-Time Price · USD

45.13

0.00 (0.00%)

At close: Jun 12, 2025, 3:42 PM

LD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	44.67	45.13	45.13	45.13	45.13	1.74%	20
May 31, 2023	44.67	44.67	44.14	44.36	44.37	-2.95%	800
May 30, 2023	45.71	45.71	45.71	45.71	45.71	-0.50%	12
May 26, 2023	45.94	45.94	45.94	45.94	45.94	0.92%	6
May 25, 2023	45.52	45.52	45.52	45.52	45.52	0.89%	1
May 24, 2023	45.12	45.12	45.12	45.12	45.12	-1.74%	42
May 23, 2023	45.92	45.92	45.92	45.92	45.92	-0.65%	48
May 22, 2023	46.22	46.22	46.22	46.22	46.22	-0.30%	1
May 19, 2023	46.36	46.36	46.36	46.36	46.36	1.80%	0
May 18, 2023	45.54	45.54	45.54	45.54	45.54	0.69%	24
May 17, 2023	45.23	45.23	45.23	45.23	45.23	0.47%	9
May 16, 2023	45.02	45.02	45.02	45.02	45.03	-1.57%	14
May 15, 2023	45.74	45.74	45.74	45.74	45.75	0.31%	22
May 12, 2023	45.60	45.60	45.60	45.60	45.61	-1.89%	13
May 11, 2023	46.48	46.48	46.48	46.48	46.48	-1.23%	2
May 10, 2023	47.20	47.20	47.06	47.06	47.06	-0.51%	1,005
May 9, 2023	47.30	47.30	47.30	47.30	47.31	1.37%	110
May 8, 2023	46.66	46.66	46.66	46.66	46.66	0.13%	0
May 5, 2023	46.60	46.60	46.60	46.60	46.60	-0.17%	3
May 4, 2023	46.68	46.68	46.68	46.68	46.68	-0.21%	353