(LDRC)
undefined: LDRC
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
LDRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.24% | 100 |
| Sep 4, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% | 206 |
| Sep 3, 2025 | 25.25 | 25.32 | 25.24 | 25.27 | 25.27 | -0.28% | 31,334 |
| Sep 2, 2025 | 25.32 | 25.38 | 25.30 | 25.34 | 25.25 | 0.00% | 25,500 |
| Aug 29, 2025 | 25.33 | 25.39 | 25.32 | 25.34 | 25.24 | 0.08% | 7,500 |
| Aug 28, 2025 | 25.34 | 25.34 | 25.32 | 25.32 | 25.23 | 0.00% | 1,449 |
| Aug 27, 2025 | 25.34 | 25.34 | 25.32 | 25.32 | 25.23 | 0.04% | 900 |
| Aug 26, 2025 | 25.26 | 25.31 | 25.26 | 25.31 | 25.22 | 0.16% | 436 |
| Aug 25, 2025 | 25.28 | 25.28 | 25.27 | 25.27 | 25.18 | -0.12% | 404 |
| Aug 22, 2025 | 25.28 | 25.30 | 25.27 | 25.30 | 25.20 | 0.16% | 1,300 |
| Aug 21, 2025 | 25.23 | 25.27 | 25.23 | 25.26 | 25.17 | 0.04% | 6,600 |
| Aug 20, 2025 | 25.23 | 25.27 | 25.23 | 25.25 | 25.16 | 0.00% | 2,000 |
| Aug 19, 2025 | 25.23 | 25.25 | 25.23 | 25.25 | 25.15 | 0.04% | 800 |
| Aug 18, 2025 | 25.23 | 25.25 | 25.23 | 25.24 | 25.15 | 0.00% | 734 |
| Aug 15, 2025 | 25.25 | 25.25 | 25.24 | 25.24 | 25.15 | 0.00% | 300 |
| Aug 14, 2025 | 25.26 | 25.26 | 25.23 | 25.24 | 25.15 | -0.12% | 1,400 |
| Aug 13, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.18 | 0.20% | 135 |
| Aug 12, 2025 | 25.23 | 25.24 | 25.22 | 25.22 | 25.12 | 0.08% | 500 |
| Aug 11, 2025 | 25.21 | 25.22 | 25.18 | 25.20 | 25.11 | 0.04% | 3,529 |
| Aug 8, 2025 | 25.17 | 25.19 | 25.14 | 25.19 | 25.10 | -0.04% | 8,113 |