iShares iBonds 1-5 Year C... (LDRC)
AMEX: LDRC
· Real-Time Price · USD
25.18
-0.05 (-0.22%)
At close: Jul 01, 2025, 1:01 PM
iShares iBonds 1-5 Year Corporate Ladder ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.25 | 25.26 | 25.20 | 25.24 | 25.24 | n/a | 7,906 |
| Jun 27, 2025 | 25.19 | 25.22 | 25.19 | 25.21 | 25.21 | -0.12% | 8,602 |
| Jun 26, 2025 | 25.17 | 25.21 | 25.17 | 25.20 | 25.20 | -0.04% | 1,300 |
| Jun 25, 2025 | 25.15 | 25.18 | 25.15 | 25.18 | 25.18 | -0.08% | 12,740 |
| Jun 24, 2025 | 25.13 | 25.20 | 25.13 | 25.18 | 25.18 | 0.00% | 1,742 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.