iShares iBonds 1-5 Year C... (LDRC)
AMEX: LDRC
· Real-Time Price · USD
25.23
-0.01 (-0.04%)
At close: Aug 18, 2025, 10:40 AM
25.24
0.04%
After-hours: Aug 18, 2025, 04:06 PM EDT
LDRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.25 | 25.25 | 25.24 | 25.24 | 25.24 | 0.00% | 300 |
| Aug 14, 2025 | 25.26 | 25.26 | 25.23 | 25.24 | 25.24 | -0.12% | 1,400 |
| Aug 13, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.20% | 135 |
| Aug 12, 2025 | 25.23 | 25.24 | 25.22 | 25.22 | 25.22 | 0.08% | 500 |
| Aug 11, 2025 | 25.21 | 25.22 | 25.18 | 25.20 | 25.20 | 0.04% | 3,529 |
| Aug 8, 2025 | 25.17 | 25.19 | 25.14 | 25.19 | 25.19 | -0.04% | 8,113 |
| Aug 7, 2025 | 25.23 | 25.23 | 25.20 | 25.20 | 25.20 | -0.08% | 300 |
| Aug 6, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.08% | 200 |
| Aug 5, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.16% | 212 |
| Aug 4, 2025 | 25.22 | 25.37 | 25.20 | 25.24 | 25.24 | -0.20% | 2,749 |
| Aug 1, 2025 | 25.28 | 25.32 | 25.25 | 25.29 | 25.20 | 0.44% | 1,530 |
| Jul 31, 2025 | 25.20 | 25.25 | 25.18 | 25.18 | 25.08 | 0.00% | 5,400 |
| Jul 30, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.09 | 0.00% | 100 |
| Jul 29, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.09 | -0.40% | 700 |
| Jul 28, 2025 | 25.17 | 25.31 | 25.16 | 25.28 | 25.19 | 0.16% | 1,548 |
| Jul 25, 2025 | 25.17 | 25.24 | 25.16 | 25.24 | 25.15 | 0.36% | 1,500 |
| Jul 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.05 | -0.04% | 2,106 |
| Jul 23, 2025 | 25.19 | 25.19 | 25.16 | 25.16 | 25.07 | -0.08% | 140 |
| Jul 22, 2025 | 25.19 | 25.20 | 25.15 | 25.18 | 25.08 | 0.04% | 2,247 |
| Jul 21, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.08 | 0.12% | 200 |