iShares iBonds 1-5 Year H... (LDRH)
AMEX: LDRH
· Real-Time Price · USD
25.05
0.00 (0.02%)
At close: Sep 11, 2025, 3:42 PM
25.09
0.18%
After-hours: Sep 11, 2025, 04:09 PM EDT
LDRH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | 100 |
| Sep 9, 2025 | 25.03 | 25.30 | 25.03 | 25.05 | 25.05 | -0.04% | 10,200 |
| Sep 8, 2025 | 25.07 | 25.07 | 25.05 | 25.06 | 25.06 | 0.08% | 400 |
| Sep 5, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.04% | 200 |
| Sep 4, 2025 | 25.12 | 25.12 | 25.00 | 25.03 | 25.03 | 0.20% | 1,100 |
| Sep 3, 2025 | 24.94 | 24.98 | 24.92 | 24.98 | 24.98 | -0.36% | 500 |
| Sep 2, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.93 | -0.08% | 100 |
| Aug 29, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.95 | -0.08% | 100 |
| Aug 28, 2025 | 25.12 | 25.13 | 25.11 | 25.11 | 24.97 | -0.08% | 1,400 |
| Aug 27, 2025 | 25.08 | 25.13 | 25.08 | 25.13 | 24.99 | 0.16% | 1,100 |
| Aug 26, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.95 | 0.24% | 100 |
| Aug 25, 2025 | 25.05 | 25.07 | 25.03 | 25.03 | 24.89 | -0.08% | 700 |
| Aug 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.91 | 0.60% | 100 |
| Aug 21, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.76 | -0.24% | 100 |
| Aug 20, 2025 | 24.96 | 24.98 | 24.96 | 24.96 | 24.82 | 0.08% | 2,400 |
| Aug 19, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.81 | -0.04% | 100 |
| Aug 18, 2025 | 24.96 | 24.96 | 24.95 | 24.95 | 24.81 | 0.00% | 800 |
| Aug 15, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.81 | 0.00% | 900 |
| Aug 14, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.81 | -0.12% | 100 |
| Aug 13, 2025 | 24.93 | 24.98 | 24.93 | 24.98 | 24.84 | 0.28% | 100 |