iShares iBonds 1-5 Year H... (LDRH)
AMEX: LDRH
· Real-Time Price · USD
24.95
0.00 (0.00%)
At close: Aug 18, 2025, 10:19 AM
LDRH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.96 | 24.96 | 24.95 | 24.95 | 24.95 | 0.00% | 766 |
| Aug 15, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.00% | 900 |
| Aug 14, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12% | 100 |
| Aug 13, 2025 | 24.93 | 24.98 | 24.93 | 24.98 | 24.98 | 0.28% | 100 |
| Aug 12, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.04% | 600 |
| Aug 11, 2025 | 24.89 | 24.90 | 24.83 | 24.90 | 24.90 | 0.00% | 1,900 |
| Aug 8, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.04% | 100 |
| Aug 7, 2025 | 24.93 | 24.93 | 24.89 | 24.89 | 24.89 | -0.08% | 200 |
| Aug 6, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.08% | 100 |
| Aug 5, 2025 | 24.88 | 24.89 | 24.88 | 24.89 | 24.89 | -0.04% | 200 |
| Aug 4, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.28% | 200 |
| Aug 1, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.83 | 0.04% | 200 |
| Jul 31, 2025 | 24.94 | 24.96 | 24.94 | 24.96 | 24.82 | -0.08% | 100 |
| Jul 30, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.84 | -0.04% | 100 |
| Jul 29, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.85 | 0.04% | 100 |
| Jul 28, 2025 | 24.95 | 24.98 | 24.95 | 24.98 | 24.84 | -0.04% | 200 |
| Jul 25, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.85 | 0.08% | 100 |
| Jul 24, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.83 | -0.12% | 100 |
| Jul 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.86 | 0.20% | 300 |
| Jul 22, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.81 | -0.12% | 100 |