iShares iBonds 1-5 Year T... (LDRI)
AMEX: LDRI
· Real-Time Price · USD
25.78
0.11 (0.41%)
At close: Oct 01, 2025, 3:17 PM
LDRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.00% | 100 |
| Sep 29, 2025 | 25.68 | 25.69 | 25.67 | 25.67 | 25.67 | -0.04% | 5,300 |
| Sep 26, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.00% | 100 |
| Sep 25, 2025 | 25.67 | 25.68 | 25.67 | 25.68 | 25.68 | -0.16% | 1,300 |
| Sep 24, 2025 | 25.71 | 25.72 | 25.71 | 25.72 | 25.72 | 0.12% | 100 |
| Sep 23, 2025 | 25.68 | 25.70 | 25.68 | 25.69 | 25.69 | 0.00% | 1,600 |
| Sep 22, 2025 | 25.69 | 25.69 | 25.67 | 25.69 | 25.69 | -0.12% | 1,500 |
| Sep 19, 2025 | 25.71 | 25.72 | 25.71 | 25.72 | 25.72 | 0.04% | 2,000 |
| Sep 18, 2025 | 25.74 | 25.74 | 25.69 | 25.71 | 25.71 | -0.12% | 800 |
| Sep 17, 2025 | 25.75 | 25.76 | 25.74 | 25.74 | 25.74 | 0.00% | 1,600 |
| Sep 16, 2025 | 25.71 | 25.75 | 25.71 | 25.74 | 25.74 | 0.08% | 1,400 |
| Sep 15, 2025 | 25.74 | 25.75 | 25.69 | 25.72 | 25.72 | 0.00% | 9,800 |
| Sep 12, 2025 | 25.73 | 25.75 | 25.71 | 25.72 | 25.72 | -0.08% | 1,900 |
| Sep 11, 2025 | 25.74 | 25.76 | 25.73 | 25.74 | 25.74 | 0.00% | 1,800 |
| Sep 10, 2025 | 25.73 | 25.75 | 25.72 | 25.74 | 25.74 | 0.04% | 1,700 |
| Sep 9, 2025 | 25.76 | 25.87 | 25.73 | 25.73 | 25.73 | -0.08% | 7,000 |
| Sep 8, 2025 | 25.76 | 25.78 | 25.75 | 25.75 | 25.75 | 0.08% | 2,600 |
| Sep 5, 2025 | 25.74 | 25.74 | 25.72 | 25.73 | 25.73 | 0.19% | 800 |
| Sep 4, 2025 | 25.70 | 25.71 | 25.68 | 25.68 | 25.68 | 0.00% | 400 |
| Sep 3, 2025 | 25.70 | 25.75 | 25.68 | 25.68 | 25.68 | -0.04% | 500 |
Page 1 of 12