iShares iBonds 1-5 Year T... (LDRI)
NASDAQ: LDRI
· Real-Time Price · USD
25.52
-0.13 (-0.51%)
At close: Jul 01, 2025, 3:49 PM
25.53
0.04%
After-hours: Jul 01, 2025, 04:04 PM EDT
iShares iBonds 1-5 Year TIPS Ladder ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.52 | 25.75 | 25.52 | 25.65 | 25.65 | n/a | 10,372 |
| Jun 27, 2025 | 25.54 | 26.38 | 25.54 | 25.59 | 25.59 | -0.23% | 18,100 |
| Jun 26, 2025 | 25.53 | 25.53 | 25.52 | 25.52 | 25.52 | -0.27% | 7,000 |
| Jun 25, 2025 | 25.49 | 25.52 | 25.48 | 25.52 | 25.52 | 0.00% | 41,200 |
| Jun 24, 2025 | 25.50 | 25.50 | 25.49 | 25.49 | 25.49 | -0.12% | 12,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.