iShares iBonds 1-5 Year T... (LDRI)
AMEX: LDRI
· Real-Time Price · USD
25.63
0.13 (0.51%)
At close: Aug 22, 2025, 3:39 PM
25.61
-0.06%
After-hours: Aug 22, 2025, 05:16 PM EDT
LDRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 25.51 | 25.51 | 25.50 | 25.50 | 25.50 | -0.08% | 130 |
| Aug 20, 2025 | 25.48 | 25.56 | 25.40 | 25.52 | 25.52 | 0.00% | 5,600 |
| Aug 19, 2025 | 25.51 | 25.57 | 25.47 | 25.52 | 25.52 | 0.12% | 4,700 |
| Aug 18, 2025 | 25.51 | 25.56 | 25.47 | 25.49 | 25.49 | 0.04% | 2,900 |
| Aug 15, 2025 | 25.52 | 25.52 | 25.48 | 25.48 | 25.48 | -0.08% | 200 |
| Aug 14, 2025 | 25.53 | 25.53 | 25.48 | 25.50 | 25.50 | -0.04% | 400 |
| Aug 13, 2025 | 25.52 | 25.54 | 25.50 | 25.51 | 25.51 | 0.12% | 1,900 |
| Aug 12, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.08% | 200 |
| Aug 11, 2025 | 25.51 | 25.52 | 25.47 | 25.50 | 25.50 | 0.00% | 4,200 |
| Aug 8, 2025 | 25.49 | 25.50 | 25.49 | 25.50 | 25.50 | 0.12% | 400 |
| Aug 7, 2025 | 25.49 | 25.49 | 25.47 | 25.47 | 25.47 | 0.00% | 200 |
| Aug 6, 2025 | 25.49 | 25.49 | 25.47 | 25.47 | 25.47 | 0.00% | 200 |
| Aug 5, 2025 | 25.50 | 25.50 | 25.47 | 25.47 | 25.47 | -0.08% | 1,200 |
| Aug 4, 2025 | 25.45 | 25.50 | 25.45 | 25.49 | 25.49 | 0.16% | 4,800 |
| Aug 1, 2025 | 25.45 | 25.49 | 25.42 | 25.45 | 25.45 | 0.32% | 800 |
| Jul 31, 2025 | 25.40 | 25.45 | 25.36 | 25.37 | 25.37 | 0.00% | 3,400 |
| Jul 30, 2025 | 25.41 | 25.41 | 25.37 | 25.37 | 25.37 | -0.08% | 100 |
| Jul 29, 2025 | 25.39 | 25.49 | 25.37 | 25.39 | 25.39 | 0.24% | 8,700 |
| Jul 28, 2025 | 25.33 | 25.34 | 25.33 | 25.33 | 25.33 | -0.08% | 700 |
| Jul 25, 2025 | 25.35 | 25.35 | 25.33 | 25.35 | 25.35 | 0.00% | 500 |