Innovator IBD ETF Leaders... (LDRS)
AMEX: LDRS
· Real-Time Price · USD
28.27
-0.15 (-0.53%)
At close: Aug 13, 2021, 7:55 PM
LDRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2021 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.00% | 0 |
| Aug 31, 2021 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.00% | 0 |
| Aug 30, 2021 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.00% | 0 |
| Aug 27, 2021 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.00% | 0 |
| Aug 26, 2021 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.00% | 0 |
| Aug 25, 2021 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.00% | 0 |
| Aug 24, 2021 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.00% | 0 |
| Aug 23, 2021 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.00% | 0 |
| Aug 20, 2021 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.00% | 0 |
| Aug 19, 2021 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.00% | 0 |
| Aug 18, 2021 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.00% | 0 |
| Aug 17, 2021 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.00% | 0 |
| Aug 16, 2021 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.00% | 0 |
| Aug 13, 2021 | 28.26 | 28.27 | 28.24 | 28.27 | 28.27 | -0.53% | 1,789 |
| Aug 12, 2021 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.28% | 117 |
| Aug 11, 2021 | 28.46 | 28.50 | 28.46 | 28.50 | 28.50 | 0.74% | 1,686 |
| Aug 10, 2021 | 28.22 | 28.29 | 28.22 | 28.29 | 28.29 | 0.18% | 205 |
| Aug 9, 2021 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.18% | 12 |
| Aug 6, 2021 | 28.07 | 28.19 | 28.07 | 28.19 | 28.19 | 0.64% | 710 |
| Aug 5, 2021 | 27.97 | 28.01 | 27.97 | 28.01 | 28.01 | 0.54% | 1,820 |