iShares iBonds 1-5 Year T... (LDRT)
AMEX: LDRT
· Real-Time Price · USD
25.22
0.00 (0.02%)
At close: Aug 18, 2025, 2:20 PM
25.22
0.00%
After-hours: Aug 18, 2025, 04:06 PM EDT
LDRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.00% | 100 |
| Aug 14, 2025 | 25.23 | 25.24 | 25.22 | 25.22 | 25.22 | -0.12% | 800 |
| Aug 13, 2025 | 25.26 | 25.27 | 25.24 | 25.25 | 25.25 | 0.16% | 800 |
| Aug 12, 2025 | 25.21 | 25.23 | 25.21 | 25.21 | 25.21 | 0.04% | 10,900 |
| Aug 11, 2025 | 25.22 | 25.22 | 25.20 | 25.20 | 25.20 | 0.00% | 427 |
| Aug 8, 2025 | 25.23 | 25.23 | 25.16 | 25.20 | 25.20 | -0.04% | 12,708 |
| Aug 7, 2025 | 25.23 | 25.23 | 25.21 | 25.21 | 25.21 | -0.04% | 3,700 |
| Aug 6, 2025 | 25.23 | 25.24 | 25.22 | 25.22 | 25.22 | -0.04% | 3,900 |
| Aug 5, 2025 | 25.23 | 25.25 | 25.21 | 25.23 | 25.23 | 0.04% | 52,500 |
| Aug 4, 2025 | 25.24 | 25.25 | 25.22 | 25.22 | 25.22 | -0.39% | 2,401 |
| Aug 1, 2025 | 25.29 | 25.35 | 25.29 | 25.32 | 25.24 | 0.64% | 2,900 |
| Jul 31, 2025 | 25.18 | 25.20 | 25.16 | 25.16 | 25.08 | -0.08% | 2,610 |
| Jul 30, 2025 | 25.15 | 25.36 | 25.15 | 25.18 | 25.10 | -0.04% | 4,300 |
| Jul 29, 2025 | 25.18 | 25.25 | 25.16 | 25.19 | 25.10 | 0.16% | 2,424 |
| Jul 28, 2025 | 25.17 | 25.17 | 25.12 | 25.15 | 25.06 | 0.00% | 700 |
| Jul 25, 2025 | 25.20 | 25.20 | 25.15 | 25.15 | 25.07 | 0.04% | 6,340 |
| Jul 24, 2025 | 25.14 | 25.24 | 25.12 | 25.14 | 25.06 | -0.08% | 7,748 |
| Jul 23, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.08 | -0.20% | 900 |
| Jul 22, 2025 | 25.27 | 25.27 | 25.17 | 25.21 | 25.13 | 0.16% | 10,834 |
| Jul 21, 2025 | 25.20 | 25.20 | 25.15 | 25.17 | 25.09 | 0.08% | 4,013 |