iShares iBonds 1-5 Year T... (LDRT)
AMEX: LDRT
· Real-Time Price · USD
25.20
0.05 (0.20%)
At close: May 09, 2025, 12:55 PM
25.20
0.00%
After-hours: May 09, 2025, 12:55 PM EDT
iShares iBonds 1-5 Year Treasury Ladder ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 25.23 | 25.23 | 25.19 | 25.19 | n/a | n/a | 4,777 |
| May 8, 2025 | 25.19 | 25.19 | 25.15 | 25.15 | n/a | -0.16% | 9,204 |
| May 7, 2025 | 25.21 | 25.23 | 25.20 | 25.21 | 25.21 | 0.24% | 2,100 |
| May 6, 2025 | 25.20 | 25.26 | 25.16 | 25.21 | 25.21 | 0.00% | 7,419 |
| May 5, 2025 | 25.20 | 25.23 | 25.17 | 25.20 | 25.20 | -0.04% | 5,503 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.