iShares iBonds 1-5 Year T... (LDRT)
AMEX: LDRT
· Real-Time Price · USD
25.40
0.06 (0.24%)
At close: Sep 08, 2025, 2:46 PM
25.39
-0.06%
After-hours: Sep 08, 2025, 04:05 PM EDT
LDRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.38 | 25.40 | 25.38 | 25.39 | 25.39 | 0.20% | 1,783 |
| Sep 5, 2025 | 25.33 | 25.35 | 25.33 | 25.34 | 25.34 | 0.28% | 11,122 |
| Sep 4, 2025 | 25.29 | 25.29 | 25.27 | 25.27 | 25.27 | -0.55% | 2,400 |
| Sep 3, 2025 | 25.27 | 25.44 | 25.26 | 25.41 | 25.41 | 0.28% | 2,312 |
| Sep 2, 2025 | 25.34 | 25.41 | 25.30 | 25.34 | 25.26 | -0.04% | 15,910 |
| Aug 29, 2025 | 25.35 | 25.39 | 25.33 | 25.35 | 25.27 | 0.08% | 14,400 |
| Aug 28, 2025 | 25.34 | 25.34 | 25.32 | 25.33 | 25.24 | 0.04% | 4,103 |
| Aug 27, 2025 | 25.31 | 25.34 | 25.31 | 25.32 | 25.23 | 0.12% | 1,013 |
| Aug 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.21 | 0.12% | 200 |
| Aug 25, 2025 | 25.25 | 25.26 | 25.25 | 25.26 | 25.18 | -0.08% | 300 |
| Aug 22, 2025 | 25.24 | 25.28 | 25.24 | 25.28 | 25.20 | 0.24% | 800 |
| Aug 21, 2025 | 25.23 | 25.30 | 25.22 | 25.22 | 25.14 | -0.08% | 4,600 |
| Aug 20, 2025 | 25.22 | 25.27 | 25.13 | 25.24 | 25.16 | 0.00% | 16,201 |
| Aug 19, 2025 | 25.25 | 25.25 | 25.23 | 25.24 | 25.16 | 0.08% | 807 |
| Aug 18, 2025 | 25.24 | 25.24 | 25.22 | 25.22 | 25.14 | 0.00% | 800 |
| Aug 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.13 | 0.00% | 100 |
| Aug 14, 2025 | 25.23 | 25.24 | 25.22 | 25.22 | 25.14 | -0.12% | 800 |
| Aug 13, 2025 | 25.26 | 25.27 | 25.24 | 25.25 | 25.17 | 0.16% | 800 |
| Aug 12, 2025 | 25.21 | 25.23 | 25.21 | 25.21 | 25.13 | 0.04% | 10,900 |
| Aug 11, 2025 | 25.22 | 25.22 | 25.20 | 25.20 | 25.12 | 0.00% | 427 |