iShares iBonds 1-5 Year T... (LDRT)
AMEX: LDRT
· Real-Time Price · USD
25.27
-0.03 (-0.10%)
At close: Jun 30, 2025, 3:59 PM
25.27
0.00%
After-hours: Jun 30, 2025, 04:04 PM EDT
iShares iBonds 1-5 Year Treasury Ladder ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.32 | 25.38 | 25.26 | 25.27 | 25.27 | n/a | 61,551 |
| Jun 27, 2025 | 25.29 | 25.33 | 25.29 | 25.30 | 25.30 | 0.12% | 1,600 |
| Jun 26, 2025 | 25.29 | 25.42 | 25.28 | 25.29 | 25.29 | -0.04% | 1,600 |
| Jun 25, 2025 | 25.25 | 25.31 | 25.25 | 25.26 | 25.26 | -0.12% | 615 |
| Jun 24, 2025 | 25.26 | 25.30 | 25.26 | 25.29 | 25.29 | 0.12% | 5,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.