SGI Enhanced Market Leade... (LDRX)
NASDAQ: LDRX
· Real-Time Price · USD
30.55
-0.00 (-0.02%)
At close: Aug 15, 2025, 1:33 PM
LDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.56 | 30.56 | 30.47 | 30.47 | 30.47 | -0.16% | 200 |
| Aug 14, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.30% | 0 |
| Aug 13, 2025 | 30.39 | 30.43 | 30.35 | 30.43 | 30.43 | 0.30% | 800 |
| Aug 12, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.97% | 0 |
| Aug 11, 2025 | 30.10 | 30.10 | 30.05 | 30.05 | 30.05 | -0.36% | 300 |
| Aug 8, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.94% | 100 |
| Aug 7, 2025 | 29.96 | 29.96 | 29.88 | 29.88 | 29.88 | -0.47% | 100 |
| Aug 6, 2025 | 29.82 | 30.02 | 29.82 | 30.02 | 30.02 | 0.23% | 100 |
| Aug 5, 2025 | 30.02 | 30.02 | 29.95 | 29.95 | 29.95 | -0.13% | 100 |
| Aug 4, 2025 | 29.90 | 29.99 | 29.87 | 29.99 | 29.99 | 1.52% | 500 |
| Aug 1, 2025 | 29.51 | 29.54 | 29.51 | 29.54 | 29.54 | -1.53% | 68,000 |
| Jul 31, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.30% | 0 |
| Jul 30, 2025 | 30.20 | 30.20 | 30.09 | 30.09 | 30.09 | -0.79% | 100 |
| Jul 29, 2025 | 30.20 | 30.33 | 30.20 | 30.33 | 30.33 | -0.07% | 100 |
| Jul 28, 2025 | 30.34 | 30.37 | 30.34 | 30.35 | 30.35 | -0.23% | 400 |
| Jul 25, 2025 | 30.29 | 30.42 | 30.29 | 30.42 | 30.42 | 0.16% | 100 |
| Jul 24, 2025 | 30.42 | 30.42 | 30.37 | 30.37 | 30.37 | -0.03% | 100 |
| Jul 23, 2025 | 30.27 | 30.38 | 30.27 | 30.38 | 30.38 | 0.80% | 100 |
| Jul 22, 2025 | 30.06 | 30.14 | 30.06 | 30.14 | 30.14 | 0.50% | 300 |
| Jul 21, 2025 | 30.06 | 30.06 | 29.99 | 29.99 | 29.99 | 0.27% | 100 |