SGI Enhanced Market Leade... (LDRX)
NASDAQ: LDRX
· Real-Time Price · USD
31.91
-0.13 (-0.42%)
At close: Sep 29, 2025, 11:20 AM
31.89
-0.07%
After-hours: Sep 29, 2025, 04:10 PM EDT
LDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.16% | 123 |
| Sep 26, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.06% | 121 |
| Sep 25, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.84 | -0.56% | 100 |
| Sep 24, 2025 | 32.15 | 32.18 | 32.02 | 32.10 | 32.03 | -0.16% | 1,600 |
| Sep 23, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.08 | -0.86% | 100 |
| Sep 22, 2025 | 32.38 | 32.43 | 32.38 | 32.43 | 32.36 | 0.43% | 53,400 |
| Sep 19, 2025 | 32.12 | 32.29 | 32.12 | 32.29 | 32.22 | 0.84% | 200 |
| Sep 18, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 31.95 | 0.44% | 200 |
| Sep 17, 2025 | 31.72 | 31.88 | 31.70 | 31.88 | 31.81 | -0.25% | 800 |
| Sep 16, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.89 | 0.25% | 0 |
| Sep 15, 2025 | 31.86 | 31.88 | 31.86 | 31.88 | 31.81 | 0.85% | 200 |
| Sep 12, 2025 | 31.59 | 31.61 | 31.59 | 31.61 | 31.54 | -0.44% | 2,900 |
| Sep 11, 2025 | 31.68 | 31.76 | 31.68 | 31.75 | 31.68 | 0.35% | 8,300 |
| Sep 10, 2025 | 31.82 | 31.83 | 31.58 | 31.64 | 31.56 | 2.26% | 21,400 |
| Sep 9, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.87 | 0.19% | 0 |
| Sep 8, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.80 | 0.49% | 100 |
| Sep 5, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.65 | -0.16% | 100 |
| Sep 4, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.71 | 0.98% | 100 |
| Sep 3, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.41 | 0.36% | 100 |
| Sep 2, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.30 | -0.52% | 100 |