SGI Enhanced Market Leade... (LDRX)
NASDAQ: LDRX
· Real-Time Price · USD
30.87
0.24 (0.78%)
At close: Sep 08, 2025, 11:53 AM
LDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.46% | 1 |
| Sep 5, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.16% | 100 |
| Sep 4, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.98% | 100 |
| Sep 3, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.36% | 100 |
| Sep 2, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.52% | 100 |
| Aug 29, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.62% | 0 |
| Aug 28, 2025 | 30.68 | 30.72 | 30.63 | 30.72 | 30.72 | 0.46% | 2,600 |
| Aug 27, 2025 | 30.27 | 30.58 | 30.27 | 30.58 | 30.58 | 0.36% | 13,600 |
| Aug 26, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.10% | 0 |
| Aug 25, 2025 | 30.47 | 30.50 | 30.44 | 30.44 | 30.44 | -0.39% | 1,000 |
| Aug 22, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.60% | 100 |
| Aug 21, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.43% | 0 |
| Aug 20, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.30% | 0 |
| Aug 19, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.43% | 0 |
| Aug 18, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.13% | 0 |
| Aug 15, 2025 | 30.56 | 30.56 | 30.47 | 30.47 | 30.47 | -0.16% | 200 |
| Aug 14, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.30% | 0 |
| Aug 13, 2025 | 30.39 | 30.43 | 30.35 | 30.43 | 30.43 | 0.30% | 800 |
| Aug 12, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.97% | 0 |
| Aug 11, 2025 | 30.10 | 30.10 | 30.05 | 30.05 | 30.05 | -0.36% | 300 |