First Trust Low Duration ... (LDSF)
NASDAQ: LDSF
· Real-Time Price · USD
19.16
-0.00 (-0.03%)
At close: Sep 09, 2025, 1:03 PM
LDSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 19.10 | 19.19 | 19.10 | 19.17 | 19.17 | 0.10% | 21,903 |
| Sep 5, 2025 | 19.13 | 19.17 | 19.13 | 19.15 | 19.15 | 0.26% | 18,319 |
| Sep 4, 2025 | 19.12 | 19.12 | 19.08 | 19.10 | 19.10 | 0.10% | 93,033 |
| Sep 3, 2025 | 19.08 | 19.11 | 19.06 | 19.08 | 19.08 | 0.10% | 25,000 |
| Sep 2, 2025 | 19.07 | 19.07 | 19.04 | 19.06 | 19.06 | -0.16% | 10,541 |
| Aug 29, 2025 | 19.13 | 19.13 | 19.06 | 19.09 | 19.09 | 0.00% | 45,341 |
| Aug 28, 2025 | 19.10 | 19.10 | 19.06 | 19.09 | 19.09 | 0.10% | 20,338 |
| Aug 27, 2025 | 19.07 | 19.08 | 19.05 | 19.07 | 19.07 | 0.05% | 16,675 |
| Aug 26, 2025 | 19.06 | 19.08 | 19.03 | 19.06 | 19.06 | 0.11% | 67,935 |
| Aug 25, 2025 | 19.05 | 19.06 | 19.03 | 19.04 | 19.04 | -0.05% | 21,034 |
| Aug 22, 2025 | 19.01 | 19.05 | 18.84 | 19.05 | 19.05 | 0.32% | 25,100 |
| Aug 21, 2025 | 18.97 | 19.01 | 18.97 | 18.99 | 18.99 | -0.42% | 16,000 |
| Aug 20, 2025 | 19.07 | 19.09 | 19.05 | 19.07 | 19.00 | 0.00% | 21,000 |
| Aug 19, 2025 | 19.02 | 19.09 | 19.02 | 19.07 | 19.00 | 0.05% | 28,200 |
| Aug 18, 2025 | 19.02 | 19.07 | 19.02 | 19.06 | 18.98 | -0.05% | 16,700 |
| Aug 15, 2025 | 19.01 | 19.08 | 19.01 | 19.07 | 18.99 | 0.05% | 5,700 |
| Aug 14, 2025 | 19.09 | 19.09 | 19.05 | 19.06 | 18.99 | -0.10% | 11,737 |
| Aug 13, 2025 | 19.03 | 19.10 | 19.03 | 19.08 | 19.01 | 0.16% | 10,006 |
| Aug 12, 2025 | 19.05 | 19.05 | 19.02 | 19.05 | 18.97 | 0.11% | 12,600 |
| Aug 11, 2025 | 19.15 | 19.15 | 19.02 | 19.03 | 18.96 | 0.05% | 15,809 |