PIMCO Enhanced Low Durati... (LDUR)
AMEX: LDUR
· Real-Time Price · USD
96.05
-0.11 (-0.11%)
At close: Sep 09, 2025, 1:48 PM
LDUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 95.96 | 96.30 | 95.96 | 96.16 | 96.16 | 0.12% | 43,129 |
| Sep 5, 2025 | 96.10 | 96.19 | 96.04 | 96.04 | 96.04 | 0.04% | 33,528 |
| Sep 4, 2025 | 96.10 | 96.10 | 95.88 | 96.00 | 96.00 | 0.07% | 38,300 |
| Sep 3, 2025 | 95.82 | 95.96 | 95.82 | 95.93 | 95.93 | 0.05% | 25,600 |
| Sep 2, 2025 | 95.63 | 95.88 | 95.63 | 95.88 | 95.88 | -0.28% | 38,200 |
| Aug 29, 2025 | 96.07 | 96.27 | 96.07 | 96.15 | 95.78 | -0.04% | 17,300 |
| Aug 28, 2025 | 96.14 | 96.19 | 96.09 | 96.19 | 95.82 | 0.01% | 22,800 |
| Aug 27, 2025 | 96.08 | 96.21 | 96.08 | 96.18 | 95.81 | 0.11% | 21,235 |
| Aug 26, 2025 | 96.06 | 96.15 | 96.00 | 96.07 | 95.70 | 0.13% | 20,000 |
| Aug 25, 2025 | 96.14 | 96.14 | 95.87 | 95.95 | 95.58 | -0.04% | 34,036 |
| Aug 22, 2025 | 95.84 | 96.06 | 95.74 | 95.99 | 95.62 | 0.22% | 25,412 |
| Aug 21, 2025 | 95.90 | 95.90 | 95.71 | 95.78 | 95.41 | -0.09% | 23,100 |
| Aug 20, 2025 | 95.75 | 95.92 | 95.75 | 95.87 | 95.50 | 0.03% | 16,900 |
| Aug 19, 2025 | 95.88 | 95.90 | 95.78 | 95.84 | 95.47 | 0.05% | 26,900 |
| Aug 18, 2025 | 95.82 | 95.82 | 95.72 | 95.79 | 95.43 | 0.08% | 21,400 |
| Aug 15, 2025 | 95.75 | 95.82 | 95.66 | 95.71 | 95.34 | -0.03% | 24,528 |
| Aug 14, 2025 | 95.77 | 95.77 | 95.67 | 95.74 | 95.37 | -0.05% | 432,900 |
| Aug 13, 2025 | 95.73 | 95.83 | 95.73 | 95.79 | 95.42 | 0.17% | 14,927 |
| Aug 12, 2025 | 95.62 | 95.70 | 95.51 | 95.63 | 95.26 | 0.02% | 25,400 |
| Aug 11, 2025 | 95.52 | 95.62 | 95.51 | 95.61 | 95.24 | 0.06% | 17,800 |