Siren DIVCON Leaders Divi... (LEAD)
CBOE: LEAD
· Real-Time Price · USD
76.85
-0.18 (-0.23%)
At close: Oct 03, 2025, 3:57 PM
LEAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 77.08 | 77.08 | 76.85 | 76.85 | 76.85 | -0.23% | 1,739 |
| Oct 2, 2025 | 76.74 | 77.03 | 76.70 | 77.03 | 77.03 | 0.42% | 2,700 |
| Oct 1, 2025 | 75.77 | 76.71 | 75.77 | 76.71 | 76.71 | 0.76% | 2,531 |
| Sep 30, 2025 | 75.69 | 76.13 | 75.64 | 76.13 | 76.13 | 0.86% | 2,000 |
| Sep 29, 2025 | 75.61 | 75.61 | 75.33 | 75.48 | 75.48 | 0.27% | 1,510 |
| Sep 26, 2025 | 75.19 | 75.31 | 75.10 | 75.28 | 75.28 | 0.57% | 7,400 |
| Sep 25, 2025 | 74.83 | 74.89 | 74.74 | 74.85 | 74.85 | -0.61% | 3,000 |
| Sep 24, 2025 | 75.52 | 75.52 | 75.31 | 75.31 | 75.31 | -0.25% | 1,621 |
| Sep 23, 2025 | 75.57 | 75.94 | 75.37 | 75.50 | 75.50 | -0.54% | 2,808 |
| Sep 22, 2025 | 75.58 | 75.94 | 75.58 | 75.91 | 75.84 | 0.38% | 4,300 |
| Sep 19, 2025 | 75.32 | 75.62 | 75.32 | 75.62 | 75.55 | -0.16% | 1,238 |
| Sep 18, 2025 | 75.86 | 75.86 | 75.74 | 75.74 | 75.67 | 0.76% | 913 |
| Sep 17, 2025 | 75.43 | 75.45 | 75.17 | 75.17 | 75.10 | -0.20% | 2,700 |
| Sep 16, 2025 | 75.56 | 75.66 | 75.23 | 75.32 | 75.25 | -0.42% | 1,713 |
| Sep 15, 2025 | 75.60 | 75.67 | 75.60 | 75.64 | 75.57 | -0.07% | 4,133 |
| Sep 12, 2025 | 76.09 | 76.09 | 75.69 | 75.69 | 75.62 | -0.72% | 1,712 |
| Sep 11, 2025 | 76.04 | 76.24 | 76.04 | 76.24 | 76.17 | 1.22% | 1,200 |
| Sep 10, 2025 | 75.24 | 75.32 | 75.21 | 75.32 | 75.25 | 0.70% | 619 |
| Sep 9, 2025 | 74.40 | 74.80 | 74.40 | 74.80 | 74.73 | -0.37% | 1,604 |
| Sep 8, 2025 | 74.88 | 75.08 | 74.88 | 75.08 | 75.01 | 0.62% | 3,900 |
Page 1 of 123