Price Alert

iPath Pure Beta Lead ETN (LEDD)

AMEX: LEDD · Real-Time Price · USD

39.24

-0.03 (-0.07%)

At close: Apr 06, 2018, 4:08 PM

LEDD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 19, 2018	39.24	39.24	39.24	39.24	39.24	0.00%	0
Apr 18, 2018	39.24	39.24	39.24	39.24	39.24	0.00%	0
Apr 17, 2018	39.24	39.24	39.24	39.24	39.24	0.00%	0
Apr 16, 2018	39.24	39.24	39.24	39.24	39.24	0.00%	0
Apr 13, 2018	39.24	39.24	39.24	39.24	39.24	0.00%	0
Apr 12, 2018	39.24	39.24	39.24	39.24	39.24	0.00%	0
Apr 11, 2018	39.23	39.24	39.23	39.24	39.24	-0.08%	700
Apr 10, 2018	39.27	39.27	39.27	39.27	39.27	0.61%	200
Apr 9, 2018	39.03	39.03	39.03	39.03	39.03	0.00%	0
Apr 6, 2018	39.03	39.03	39.03	39.03	39.03	-1.81%	1,900
Apr 5, 2018	39.75	39.75	39.75	39.75	39.75	0.00%	0
Apr 4, 2018	39.75	39.75	39.75	39.75	39.75	0.00%	0
Apr 3, 2018	39.43	39.75	39.43	39.75	39.75	0.61%	2,700
Apr 2, 2018	39.51	39.51	39.51	39.51	39.51	0.00%	0
Mar 29, 2018	39.51	39.51	39.51	39.51	39.51	0.00%	0
Mar 28, 2018	39.51	39.51	39.51	39.51	39.51	0.00%	0
Mar 27, 2018	39.51	39.51	39.51	39.51	39.51	0.00%	0
Mar 26, 2018	39.51	39.51	39.51	39.51	39.51	0.00%	0
Mar 23, 2018	39.51	39.51	39.51	39.51	39.51	0.00%	0
Mar 22, 2018	39.51	39.51	39.51	39.51	39.51	0.00%	0