First Trust Indxx Innovat... (LEGR)
NASDAQ: LEGR
· Real-Time Price · USD
55.81
0.54 (0.98%)
At close: Sep 11, 2025, 3:55 PM
LEGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 55.43 | 55.44 | 55.16 | 55.27 | 55.27 | 0.75% | 1,082 |
| Sep 9, 2025 | 54.51 | 54.89 | 54.51 | 54.86 | 54.86 | 0.46% | 6,042 |
| Sep 8, 2025 | 54.12 | 54.66 | 54.12 | 54.61 | 54.61 | 0.72% | 2,014 |
| Sep 5, 2025 | 54.78 | 54.78 | 54.02 | 54.22 | 54.22 | -0.09% | 2,598 |
| Sep 4, 2025 | 52.97 | 54.27 | 52.97 | 54.27 | 54.27 | 0.57% | 4,139 |
| Sep 3, 2025 | 53.92 | 54.04 | 53.74 | 53.96 | 53.96 | 0.00% | 6,041 |
| Sep 2, 2025 | 53.78 | 53.99 | 53.73 | 53.96 | 53.96 | -0.57% | 18,483 |
| Aug 29, 2025 | 54.37 | 54.48 | 54.16 | 54.27 | 54.27 | -0.75% | 13,055 |
| Aug 28, 2025 | 54.49 | 54.77 | 54.49 | 54.68 | 54.68 | 0.20% | 5,042 |
| Aug 27, 2025 | 54.20 | 54.64 | 54.20 | 54.57 | 54.57 | -0.20% | 9,003 |
| Aug 26, 2025 | 54.69 | 54.69 | 54.39 | 54.68 | 54.68 | -0.05% | 10,400 |
| Aug 25, 2025 | 55.06 | 55.07 | 54.70 | 54.71 | 54.71 | -0.74% | 3,646 |
| Aug 22, 2025 | 55.18 | 55.33 | 55.12 | 55.12 | 55.12 | 1.16% | 2,101 |
| Aug 21, 2025 | 54.44 | 54.64 | 54.27 | 54.49 | 54.49 | -0.20% | 9,000 |
| Aug 20, 2025 | 54.53 | 54.73 | 54.49 | 54.60 | 54.60 | 0.02% | 14,002 |
| Aug 19, 2025 | 54.96 | 54.96 | 54.58 | 54.59 | 54.59 | -0.20% | 4,618 |
| Aug 18, 2025 | 54.70 | 54.81 | 54.56 | 54.70 | 54.70 | -0.07% | 9,700 |
| Aug 15, 2025 | 54.87 | 54.91 | 54.72 | 54.74 | 54.74 | 0.02% | 9,700 |
| Aug 14, 2025 | 54.76 | 54.81 | 54.49 | 54.73 | 54.73 | -0.13% | 28,200 |
| Aug 13, 2025 | 54.65 | 54.97 | 54.65 | 54.80 | 54.80 | 0.55% | 8,100 |