Price Alert

iShares JP Morgan EM Loca... (LEMB)

AMEX: LEMB · Real-Time Price · USD

40.63

-0.05 (-0.12%)

At close: Aug 18, 2025, 3:59 PM

40.60

-0.07%

After-hours: Aug 18, 2025, 05:41 PM EDT

LEMB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	40.63	40.75	40.63	40.68	40.68	0.32%	32,239
Aug 14, 2025	40.68	40.95	40.53	40.55	40.55	-0.69%	99,000
Aug 13, 2025	40.71	40.84	40.68	40.83	40.83	0.34%	80,622
Aug 12, 2025	40.48	40.69	40.48	40.69	40.69	0.72%	31,240
Aug 11, 2025	40.49	40.55	40.40	40.40	40.40	-0.35%	44,547
Aug 8, 2025	40.58	40.62	40.49	40.54	40.54	-0.07%	29,646
Aug 7, 2025	40.52	40.57	40.44	40.57	40.57	0.97%	18,300
Aug 6, 2025	40.32	40.48	40.18	40.18	40.18	-0.32%	79,649
Aug 5, 2025	40.27	40.35	40.22	40.31	40.31	0.12%	81,100
Aug 4, 2025	40.30	40.35	40.24	40.26	40.26	0.12%	39,529
Aug 1, 2025	40.18	40.25	40.10	40.21	40.21	0.88%	26,500
Jul 31, 2025	39.92	39.92	39.83	39.86	39.86	0.05%	18,800
Jul 30, 2025	40.10	40.10	39.82	39.84	39.84	-0.87%	218,720
Jul 29, 2025	40.08	40.21	40.07	40.19	40.19	0.05%	41,503
Jul 28, 2025	40.34	40.34	40.15	40.17	40.17	-0.67%	18,100
Jul 25, 2025	40.50	40.50	40.41	40.44	40.44	-0.25%	46,100
Jul 24, 2025	40.50	40.60	40.50	40.54	40.54	-0.12%	61,000
Jul 23, 2025	40.46	40.61	40.44	40.59	40.59	0.22%	36,203
Jul 22, 2025	40.43	40.53	40.43	40.50	40.50	0.15%	125,606
Jul 21, 2025	40.41	40.45	40.33	40.44	40.44	0.40%	28,622