Price Alert

iShares JP Morgan EM Loca... (LEMB)

AMEX: LEMB · Real-Time Price · USD

40.95

0.14 (0.34%)

At close: Sep 08, 2025, 3:58 PM

40.95

-0.01%

After-hours: Sep 08, 2025, 05:50 PM EDT

LEMB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	40.90	40.96	40.86	40.95	n/a	0.34%	45,231
Sep 5, 2025	40.83	40.91	40.78	40.81	40.81	0.49%	23,016
Sep 4, 2025	40.63	40.65	40.53	40.61	40.61	-0.12%	65,636
Sep 3, 2025	40.57	40.73	40.57	40.66	40.66	0.20%	169,300
Sep 2, 2025	40.50	40.62	40.49	40.58	40.58	-0.39%	19,400
Aug 29, 2025	40.63	40.78	40.61	40.74	40.74	-0.07%	43,100
Aug 28, 2025	40.70	40.84	40.66	40.77	40.77	0.25%	78,100
Aug 27, 2025	40.48	40.67	40.40	40.67	40.67	-0.05%	269,200
Aug 26, 2025	40.64	40.72	40.64	40.69	40.69	0.15%	63,007
Aug 25, 2025	40.72	40.79	40.63	40.63	40.63	-0.49%	19,900
Aug 22, 2025	40.64	40.85	40.64	40.83	40.83	0.86%	42,145
Aug 21, 2025	40.54	40.54	40.43	40.48	40.48	-0.44%	10,748
Aug 20, 2025	40.56	40.69	40.55	40.66	40.66	0.35%	122,105
Aug 19, 2025	40.55	40.59	40.51	40.52	40.52	-0.20%	68,705
Aug 18, 2025	40.58	40.63	40.55	40.60	40.60	-0.20%	44,800
Aug 15, 2025	40.63	40.75	40.63	40.68	40.68	0.32%	32,239
Aug 14, 2025	40.68	40.95	40.53	40.55	40.55	-0.69%	99,000
Aug 13, 2025	40.71	40.84	40.68	40.83	40.83	0.34%	80,622
Aug 12, 2025	40.48	40.69	40.48	40.69	40.69	0.72%	31,240
Aug 11, 2025	40.49	40.55	40.40	40.40	40.40	-0.35%	44,547