Alexis Practical Tactical... (LEXI)
NASDAQ: LEXI
· Real-Time Price · USD
34.59
0.12 (0.33%)
At close: Sep 29, 2025, 3:59 PM
34.62
0.09%
After-hours: Sep 29, 2025, 04:04 PM EDT
LEXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 34.61 | 34.61 | 34.58 | 34.59 | 34.59 | 0.35% | 3,127 |
| Sep 26, 2025 | 34.40 | 34.47 | 34.37 | 34.47 | 34.47 | 0.44% | 13,411 |
| Sep 25, 2025 | 34.34 | 34.34 | 34.24 | 34.32 | 34.32 | -0.41% | 8,432 |
| Sep 24, 2025 | 34.69 | 34.69 | 34.44 | 34.46 | 34.46 | -0.40% | 8,041 |
| Sep 23, 2025 | 34.75 | 34.75 | 34.57 | 34.60 | 34.60 | -0.37% | 3,736 |
| Sep 22, 2025 | 34.51 | 34.75 | 34.51 | 34.73 | 34.73 | 0.61% | 10,322 |
| Sep 19, 2025 | 34.44 | 34.52 | 34.43 | 34.52 | 34.52 | 0.32% | 700 |
| Sep 18, 2025 | 34.42 | 34.45 | 34.40 | 34.41 | 34.41 | 0.44% | 4,600 |
| Sep 17, 2025 | 34.33 | 34.33 | 34.23 | 34.26 | 34.26 | -0.12% | 8,511 |
| Sep 16, 2025 | 34.30 | 34.30 | 34.25 | 34.30 | 34.30 | -0.06% | 6,331 |
| Sep 15, 2025 | 34.30 | 34.32 | 34.30 | 34.32 | 34.32 | 0.44% | 1,042 |
| Sep 12, 2025 | 34.18 | 34.19 | 34.15 | 34.17 | 34.17 | -0.06% | 5,100 |
| Sep 11, 2025 | 34.17 | 34.21 | 34.17 | 34.19 | 34.19 | 0.59% | 9,148 |
| Sep 10, 2025 | 34.05 | 34.08 | 33.96 | 33.99 | 33.99 | 0.59% | 10,718 |
| Sep 9, 2025 | 33.77 | 33.85 | 33.75 | 33.79 | 33.79 | 0.03% | 9,557 |
| Sep 8, 2025 | 33.81 | 33.82 | 33.73 | 33.78 | 33.78 | 0.42% | 3,400 |
| Sep 5, 2025 | 33.70 | 33.70 | 33.62 | 33.64 | 33.64 | 0.06% | 1,836 |
| Sep 4, 2025 | 33.51 | 33.62 | 33.51 | 33.62 | 33.62 | 0.66% | 5,326 |
| Sep 3, 2025 | 33.38 | 33.40 | 33.33 | 33.40 | 33.40 | 0.33% | 8,000 |
| Sep 2, 2025 | 33.22 | 33.29 | 33.14 | 33.29 | 33.29 | -0.27% | 16,590 |