Alexis Practical Tactical... (LEXI)
NASDAQ: LEXI
· Real-Time Price · USD
33.13
-0.16 (-0.48%)
At close: Aug 19, 2025, 3:56 PM
LEXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 33.32 | 33.53 | 33.12 | 33.12 | 33.12 | -0.51% | 9,133 |
| Aug 18, 2025 | 33.29 | 33.30 | 33.26 | 33.29 | 33.29 | 0.06% | 33,300 |
| Aug 15, 2025 | 33.49 | 33.49 | 33.27 | 33.27 | 33.27 | -0.39% | 14,800 |
| Aug 14, 2025 | 33.37 | 33.41 | 33.37 | 33.40 | 33.40 | -0.09% | 2,300 |
| Aug 13, 2025 | 33.41 | 33.58 | 33.38 | 33.43 | 33.43 | 0.27% | 3,300 |
| Aug 12, 2025 | 33.18 | 33.34 | 33.15 | 33.34 | 33.34 | 0.79% | 5,108 |
| Aug 11, 2025 | 33.19 | 33.19 | 33.08 | 33.08 | 33.08 | -0.27% | 1,800 |
| Aug 8, 2025 | 33.15 | 33.17 | 33.15 | 33.17 | 33.17 | 0.52% | 1,300 |
| Aug 7, 2025 | 33.08 | 33.13 | 32.97 | 33.00 | 33.00 | 0.06% | 6,072 |
| Aug 6, 2025 | 32.87 | 32.99 | 32.87 | 32.98 | 32.98 | 0.49% | 1,100 |
| Aug 5, 2025 | 32.98 | 32.98 | 32.68 | 32.82 | 32.82 | -0.27% | 4,200 |
| Aug 4, 2025 | 32.83 | 32.91 | 32.83 | 32.91 | 32.91 | 1.11% | 18,387 |
| Aug 1, 2025 | 32.54 | 32.88 | 32.54 | 32.55 | 32.55 | -0.73% | 7,408 |
| Jul 31, 2025 | 32.96 | 32.96 | 32.79 | 32.79 | 32.79 | -0.27% | 10,314 |
| Jul 30, 2025 | 32.99 | 33.19 | 32.77 | 32.88 | 32.88 | -0.21% | 3,555 |
| Jul 29, 2025 | 33.00 | 33.02 | 32.92 | 32.95 | 32.95 | -0.18% | 12,862 |
| Jul 28, 2025 | 33.01 | 33.01 | 33.00 | 33.01 | 33.01 | -0.09% | 6,217 |
| Jul 25, 2025 | 33.01 | 33.06 | 33.01 | 33.04 | 33.04 | 0.21% | 3,680 |
| Jul 24, 2025 | 32.96 | 33.01 | 32.96 | 32.97 | 32.97 | -0.09% | 3,400 |
| Jul 23, 2025 | 32.91 | 33.00 | 32.91 | 33.00 | 33.00 | 0.55% | 344 |