VanEck Long/Flat Trend ET... (LFEQ)
AMEX: LFEQ
· Real-Time Price · USD
51.69
0.00 (0.00%)
At close: Sep 09, 2025, 9:41 AM
LFEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 52.76 | 52.76 | 51.69 | 51.69 | 51.69 | 0.21% | 727 |
| Sep 5, 2025 | 51.51 | 51.59 | 51.51 | 51.58 | 51.58 | -0.33% | 2,746 |
| Sep 4, 2025 | 51.51 | 51.75 | 51.51 | 51.75 | 51.75 | 0.88% | 700 |
| Sep 3, 2025 | 51.28 | 51.33 | 51.14 | 51.30 | 51.30 | 0.45% | 2,500 |
| Sep 2, 2025 | 50.95 | 51.07 | 50.93 | 51.07 | 51.07 | -0.64% | 2,200 |
| Aug 29, 2025 | 51.40 | 51.40 | 51.39 | 51.40 | 51.40 | -0.73% | 345 |
| Aug 28, 2025 | 51.54 | 51.78 | 51.54 | 51.78 | 51.78 | 0.31% | 633 |
| Aug 27, 2025 | 51.50 | 51.62 | 51.48 | 51.62 | 51.62 | 0.29% | 801 |
| Aug 26, 2025 | 51.26 | 51.47 | 51.26 | 51.47 | 51.47 | 0.33% | 800 |
| Aug 25, 2025 | 51.37 | 51.37 | 51.30 | 51.30 | 51.30 | -0.27% | 228 |
| Aug 22, 2025 | 51.38 | 51.56 | 51.38 | 51.44 | 51.44 | 1.46% | 2,647 |
| Aug 21, 2025 | 50.84 | 50.84 | 50.65 | 50.70 | 50.70 | -0.41% | 700 |
| Aug 20, 2025 | 50.79 | 50.91 | 50.79 | 50.91 | 50.91 | -0.18% | 1,000 |
| Aug 19, 2025 | 51.12 | 51.13 | 51.00 | 51.00 | 51.00 | -0.64% | 800 |
| Aug 18, 2025 | 51.30 | 51.33 | 51.24 | 51.33 | 51.33 | -0.02% | 316 |
| Aug 15, 2025 | 51.32 | 51.34 | 51.32 | 51.34 | 51.34 | -0.29% | 400 |
| Aug 14, 2025 | 51.37 | 51.49 | 51.37 | 51.49 | 51.49 | 0.12% | 600 |
| Aug 13, 2025 | 51.38 | 51.43 | 51.28 | 51.43 | 51.43 | 0.37% | 2,415 |
| Aug 12, 2025 | 50.93 | 51.26 | 50.93 | 51.24 | 51.24 | 1.12% | 1,505 |
| Aug 11, 2025 | 50.80 | 50.84 | 50.67 | 50.67 | 50.67 | -0.24% | 400 |