VanEck Long/Flat Trend ETF (LFEQ) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

VanEck Long/Flat Trend ET...

AMEX: LFEQ · Real-Time Price · USD
53.48
0.27 (0.51%)
At close: Oct 01, 2025, 2:25 PM

LFEQ Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 30, 2025 52.97 53.21 52.97 53.21 53.21 0.36% 862
Sep 29, 2025 53.07 53.07 53.02 53.02 53.02 0.23% 300
Sep 26, 2025 52.82 52.90 52.82 52.90 52.90 0.57% 400
Sep 25, 2025 52.61 52.61 52.60 52.60 52.60 -0.49% 300
Sep 24, 2025 52.80 52.87 52.80 52.86 52.86 -0.34% 2,137
Sep 23, 2025 53.42 53.42 52.96 53.04 53.04 -0.56% 2,400
Sep 22, 2025 53.34 53.34 53.34 53.34 53.34 0.45% 100
Sep 19, 2025 52.99 53.10 52.99 53.10 53.10 0.51% 529
Sep 18, 2025 52.83 52.83 52.83 52.83 52.83 0.53% 200
Sep 17, 2025 52.55 52.55 52.55 52.55 52.55 -0.19% 100
Sep 16, 2025 52.70 52.70 52.57 52.65 52.65 -0.11% 6,800
Sep 15, 2025 52.60 52.71 52.60 52.71 52.71 0.48% 525
Sep 12, 2025 52.45 52.57 52.45 52.46 52.46 0.00% 1,837
Sep 11, 2025 52.32 52.46 52.32 52.46 52.46 0.79% 2,200
Sep 10, 2025 52.13 52.13 52.01 52.05 52.05 0.33% 2,137
Sep 9, 2025 51.64 51.88 51.64 51.88 51.88 0.37% 449
Sep 8, 2025 52.76 52.76 51.69 51.69 51.69 0.21% 732
Sep 5, 2025 51.51 51.59 51.51 51.58 51.58 -0.33% 2,746
Sep 4, 2025 51.51 51.75 51.51 51.75 51.75 0.88% 700
Sep 3, 2025 51.28 51.33 51.14 51.30 51.30 0.45% 2,500
Page 1 of 101