YieldMax Crypto Industry ... (LFGY)
AMEX: LFGY
· Real-Time Price · USD
36.63
0.11 (0.30%)
At close: Oct 01, 2025, 3:28 PM
LFGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 36.50 | 36.63 | 36.23 | 36.52 | 36.52 | -0.05% | 115,074 |
| Sep 29, 2025 | 35.50 | 36.65 | 35.50 | 36.54 | 36.54 | 3.54% | 177,940 |
| Sep 26, 2025 | 35.51 | 35.51 | 34.51 | 35.29 | 35.29 | 0.00% | 184,243 |
| Sep 25, 2025 | 35.65 | 35.75 | 34.69 | 35.29 | 35.29 | -4.41% | 145,720 |
| Sep 24, 2025 | 36.94 | 37.30 | 36.71 | 36.92 | 36.41 | 1.23% | 183,811 |
| Sep 23, 2025 | 37.10 | 37.33 | 36.36 | 36.47 | 35.96 | -1.35% | 136,247 |
| Sep 22, 2025 | 36.45 | 36.99 | 35.90 | 36.97 | 36.46 | 0.60% | 145,549 |
| Sep 19, 2025 | 36.81 | 37.20 | 36.55 | 36.75 | 36.24 | -0.54% | 126,600 |
| Sep 18, 2025 | 36.77 | 37.03 | 36.56 | 36.95 | 36.44 | 0.30% | 80,349 |
| Sep 17, 2025 | 36.57 | 36.98 | 36.08 | 36.84 | 35.88 | 0.88% | 124,807 |
| Sep 16, 2025 | 36.25 | 36.56 | 35.82 | 36.52 | 35.57 | 1.42% | 62,331 |
| Sep 15, 2025 | 35.75 | 36.09 | 35.67 | 36.01 | 35.07 | 0.92% | 95,112 |
| Sep 12, 2025 | 35.60 | 35.73 | 35.35 | 35.68 | 34.75 | 1.13% | 111,049 |
| Sep 11, 2025 | 35.33 | 35.58 | 35.05 | 35.28 | 34.36 | -0.65% | 98,221 |
| Sep 10, 2025 | 35.70 | 35.95 | 35.28 | 35.51 | 34.21 | 0.40% | 116,090 |
| Sep 9, 2025 | 34.65 | 35.37 | 34.63 | 35.37 | 34.08 | 2.67% | 132,634 |
| Sep 8, 2025 | 34.05 | 34.56 | 33.93 | 34.45 | 33.19 | 1.35% | 140,813 |
| Sep 5, 2025 | 34.36 | 34.63 | 33.18 | 33.99 | 32.75 | -0.03% | 183,500 |
| Sep 4, 2025 | 34.32 | 34.50 | 33.80 | 34.00 | 32.76 | -2.88% | 144,024 |
| Sep 3, 2025 | 35.48 | 35.54 | 34.80 | 35.01 | 33.31 | -0.54% | 164,043 |
Page 1 of 9