YieldMax Crypto Industry ... (LFGY)
AMEX: LFGY
· Real-Time Price · USD
36.38
-0.12 (-0.33%)
At close: Aug 18, 2025, 3:59 PM
36.53
0.41%
After-hours: Aug 18, 2025, 07:59 PM EDT
LFGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 36.50 | 36.50 | 35.90 | 36.50 | 36.50 | 0.22% | 162,630 |
| Aug 14, 2025 | 36.23 | 36.48 | 35.71 | 36.42 | 36.42 | -1.65% | 174,900 |
| Aug 13, 2025 | 37.06 | 37.49 | 36.73 | 37.03 | 36.58 | 0.00% | 192,940 |
| Aug 12, 2025 | 37.00 | 37.10 | 36.54 | 37.03 | 36.58 | 1.37% | 97,993 |
| Aug 11, 2025 | 36.54 | 37.15 | 36.37 | 36.53 | 36.09 | 0.38% | 188,917 |
| Aug 8, 2025 | 36.67 | 36.79 | 35.85 | 36.39 | 35.95 | -0.16% | 177,000 |
| Aug 7, 2025 | 36.55 | 36.73 | 35.98 | 36.45 | 36.01 | -0.22% | 132,501 |
| Aug 6, 2025 | 36.07 | 36.60 | 35.66 | 36.53 | 35.66 | 1.30% | 162,734 |
| Aug 5, 2025 | 36.55 | 36.60 | 35.63 | 36.06 | 35.20 | -1.39% | 200,506 |
| Aug 4, 2025 | 36.04 | 36.57 | 35.57 | 36.57 | 35.70 | 2.67% | 190,223 |
| Aug 1, 2025 | 36.30 | 36.49 | 35.10 | 35.62 | 34.77 | -5.34% | 302,100 |
| Jul 31, 2025 | 37.96 | 38.29 | 37.53 | 37.63 | 36.73 | -0.97% | 173,700 |
| Jul 30, 2025 | 38.11 | 38.64 | 37.71 | 38.00 | 36.63 | 0.03% | 207,800 |
| Jul 29, 2025 | 38.85 | 38.98 | 37.66 | 37.99 | 36.62 | -2.96% | 389,528 |
| Jul 28, 2025 | 39.44 | 39.60 | 38.75 | 39.15 | 37.74 | -0.08% | 296,000 |
| Jul 25, 2025 | 39.32 | 39.39 | 38.76 | 39.18 | 37.77 | -1.38% | 313,520 |
| Jul 24, 2025 | 39.80 | 39.86 | 39.30 | 39.73 | 38.30 | -0.85% | 239,414 |
| Jul 23, 2025 | 40.33 | 40.33 | 39.51 | 40.07 | 38.15 | -1.18% | 310,587 |
| Jul 22, 2025 | 40.73 | 41.06 | 39.50 | 40.55 | 38.61 | 0.27% | 291,700 |
| Jul 21, 2025 | 41.05 | 41.59 | 40.35 | 40.44 | 38.51 | -1.61% | 418,400 |