YieldMax Crypto Industry ... (LFGY)
AMEX: LFGY
· Real-Time Price · USD
35.25
0.80 (2.32%)
At close: Sep 09, 2025, 3:59 PM
35.67
1.20%
Pre-market: Sep 10, 2025, 05:51 AM EDT
LFGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 34.65 | 35.37 | 34.63 | 35.37 | 35.37 | 2.67% | 129,212 |
| Sep 8, 2025 | 34.05 | 34.56 | 33.93 | 34.45 | 34.45 | 1.35% | 140,813 |
| Sep 5, 2025 | 34.36 | 34.63 | 33.18 | 33.99 | 33.99 | -0.03% | 183,500 |
| Sep 4, 2025 | 34.32 | 34.50 | 33.80 | 34.00 | 34.00 | -2.88% | 144,024 |
| Sep 3, 2025 | 35.48 | 35.54 | 34.80 | 35.01 | 34.57 | -0.54% | 164,043 |
| Sep 2, 2025 | 34.87 | 35.35 | 34.30 | 35.20 | 34.76 | -0.37% | 146,500 |
| Aug 29, 2025 | 35.35 | 35.40 | 34.94 | 35.33 | 34.88 | -0.34% | 103,300 |
| Aug 28, 2025 | 35.54 | 35.61 | 35.29 | 35.45 | 35.00 | -0.48% | 83,952 |
| Aug 27, 2025 | 35.75 | 35.86 | 35.53 | 35.62 | 34.73 | -0.08% | 110,500 |
| Aug 26, 2025 | 35.23 | 35.72 | 35.11 | 35.65 | 34.76 | 1.05% | 80,413 |
| Aug 25, 2025 | 35.44 | 35.58 | 34.90 | 35.28 | 34.40 | -1.34% | 115,234 |
| Aug 22, 2025 | 34.60 | 35.88 | 34.45 | 35.76 | 34.87 | 2.70% | 134,100 |
| Aug 21, 2025 | 34.99 | 34.99 | 34.52 | 34.82 | 33.95 | -1.72% | 78,920 |
| Aug 20, 2025 | 35.26 | 35.52 | 34.24 | 35.43 | 34.14 | 0.48% | 142,419 |
| Aug 19, 2025 | 36.57 | 36.57 | 35.00 | 35.26 | 33.98 | -2.06% | 182,500 |
| Aug 18, 2025 | 36.03 | 36.63 | 35.60 | 36.00 | 34.69 | -1.37% | 222,914 |
| Aug 15, 2025 | 36.50 | 36.50 | 35.90 | 36.50 | 35.17 | 0.22% | 162,630 |
| Aug 14, 2025 | 36.23 | 36.48 | 35.71 | 36.42 | 35.10 | -1.65% | 174,900 |
| Aug 13, 2025 | 37.06 | 37.49 | 36.73 | 37.03 | 35.25 | 0.00% | 192,940 |
| Aug 12, 2025 | 37.00 | 37.10 | 36.54 | 37.03 | 35.25 | 1.37% | 97,993 |