(LFSC)
undefined: LFSC
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
LFSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 27.27 | 27.27 | 27.20 | 27.20 | 27.20 | -0.26% | 135 |
| Aug 15, 2025 | 27.22 | 27.32 | 27.22 | 27.27 | 27.27 | 0.55% | 9,800 |
| Aug 14, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.18% | 100 |
| Aug 13, 2025 | 27.11 | 27.14 | 27.07 | 27.07 | 27.07 | 2.77% | 1,007 |
| Aug 12, 2025 | 24.75 | 27.68 | 24.75 | 26.34 | 26.34 | 1.86% | 2,820 |
| Aug 11, 2025 | 25.62 | 25.89 | 25.62 | 25.86 | 25.86 | 2.29% | 1,000 |
| Aug 8, 2025 | 25.31 | 25.32 | 25.28 | 25.28 | 25.28 | 1.20% | 23,300 |
| Aug 7, 2025 | 24.78 | 24.98 | 24.72 | 24.98 | 24.98 | 0.40% | 607 |
| Aug 6, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.96% | 100 |
| Aug 5, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.56% | 100 |
| Aug 4, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 2.25% | 100 |
| Aug 1, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.87% | 100 |
| Jul 31, 2025 | 24.33 | 24.33 | 24.22 | 24.22 | 24.22 | -0.29% | 217 |
| Jul 30, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.29% | 100 |
| Jul 29, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.66% | 100 |
| Jul 28, 2025 | 24.64 | 24.64 | 24.38 | 24.38 | 24.38 | -0.89% | 2,700 |
| Jul 25, 2025 | 24.72 | 24.81 | 24.60 | 24.60 | 24.60 | -0.61% | 20,183 |
| Jul 24, 2025 | 25.01 | 25.01 | 24.75 | 24.75 | 24.75 | -1.71% | 104 |
| Jul 23, 2025 | 25.11 | 25.18 | 25.11 | 25.18 | 25.18 | 1.70% | 126 |
| Jul 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.53% | 100 |