LGBTQ100 ESG ETF (LGBT)
NASDAQ: LGBT
· Real-Time Price · USD
26.61
-0.04 (-0.16%)
At close: Apr 20, 2022, 10:00 PM
LGBT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2022 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.00% | 0 |
| Apr 29, 2022 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.00% | 0 |
| Apr 28, 2022 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.00% | 0 |
| Apr 27, 2022 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.00% | 0 |
| Apr 26, 2022 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.00% | 0 |
| Apr 25, 2022 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.00% | 0 |
| Apr 22, 2022 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.00% | 0 |
| Apr 21, 2022 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.00% | 0 |
| Apr 20, 2022 | 26.66 | 26.66 | 26.61 | 26.61 | 26.61 | -0.26% | 1,788 |
| Apr 19, 2022 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.64% | 262 |
| Apr 18, 2022 | 26.29 | 26.31 | 26.12 | 26.25 | 26.25 | -1.06% | 818 |
| Apr 14, 2022 | 26.50 | 26.53 | 26.50 | 26.53 | 26.53 | 0.61% | 1,908 |
| Apr 13, 2022 | 26.42 | 26.42 | 26.37 | 26.37 | 26.37 | 0.46% | 1,022 |
| Apr 12, 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.24% | 263 |
| Apr 11, 2022 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.41% | 279 |
| Apr 8, 2022 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.00% | 0 |
| Apr 7, 2022 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.00% | 0 |
| Apr 6, 2022 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.00% | 0 |
| Apr 5, 2022 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.00% | 0 |
| Apr 4, 2022 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.00% | 0 |