Price Alert

US Cash Flow Champions ET... (LGCF)

NASDAQ: LGCF · Real-Time Price · USD

33.20

0.14 (0.42%)

At close: Sep 10, 2025, 3:59 PM

LGCF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	33.12	33.12	33.12	33.12	33.12	0.36%	6
Sep 8, 2025	33.00	33.00	33.00	33.00	33.00	0.15%	100
Sep 5, 2025	32.95	32.95	32.95	32.95	32.95	-1.23%	100
Sep 4, 2025	33.36	33.36	33.36	33.36	33.36	0.82%	338
Sep 3, 2025	33.09	33.09	33.09	33.09	33.09	-0.69%	100
Sep 2, 2025	33.32	33.32	33.32	33.32	33.32	-0.30%	100
Aug 29, 2025	33.42	33.42	33.42	33.42	33.42	0.21%	100
Aug 28, 2025	33.35	33.35	33.35	33.35	33.35	0.24%	100
Aug 27, 2025	33.27	33.27	33.27	33.27	33.27	0.45%	100
Aug 26, 2025	33.12	33.12	33.12	33.12	33.12	0.36%	302
Aug 25, 2025	32.99	33.06	32.99	33.00	33.00	-0.45%	304
Aug 22, 2025	33.15	33.15	33.15	33.15	33.15	1.78%	100
Aug 21, 2025	32.57	32.57	32.57	32.57	32.57	-0.06%	100
Aug 20, 2025	32.59	32.59	32.59	32.59	32.59	0.62%	100
Aug 19, 2025	32.36	32.39	32.36	32.39	32.39	0.00%	601
Aug 18, 2025	32.39	32.39	32.39	32.39	32.39	-0.03%	100
Aug 15, 2025	32.40	32.40	32.40	32.40	32.40	-0.28%	100
Aug 14, 2025	32.49	32.49	32.49	32.49	32.49	0.25%	100
Aug 13, 2025	32.41	32.41	32.41	32.41	32.41	0.84%	100
Aug 12, 2025	32.14	32.14	32.14	32.14	32.14	1.07%	100