Langar Global Healthtech ... (LGHT)
AMEX: LGHT
· Real-Time Price · USD
10.41
0.01 (0.08%)
At close: Aug 18, 2025, 3:59 PM
10.40
-0.08%
Pre-market: Aug 18, 2025, 09:42 AM EDT
LGHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.39 | 10.41 | 10.39 | 10.41 | 10.41 | 0.10% | 323 |
| Aug 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | 295 |
| Aug 14, 2025 | 10.26 | 10.30 | 10.26 | 10.30 | 10.31 | -0.77% | 749 |
| Aug 13, 2025 | 10.33 | 10.39 | 10.33 | 10.38 | 10.38 | 1.37% | 749 |
| Aug 12, 2025 | 10.20 | 10.24 | 10.20 | 10.24 | 10.24 | 1.29% | 230 |
| Aug 11, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.88% | 100 |
| Aug 8, 2025 | 10.17 | 10.20 | 10.17 | 10.20 | 10.20 | 1.29% | 300 |
| Aug 7, 2025 | 10.10 | 10.11 | 10.02 | 10.07 | 10.07 | 0.80% | 1,617 |
| Aug 6, 2025 | 10.08 | 10.08 | 9.98 | 9.99 | 9.99 | -1.09% | 1,580 |
| Aug 5, 2025 | 10.13 | 10.13 | 10.09 | 10.10 | 10.10 | -0.79% | 1,600 |
| Aug 4, 2025 | 10.17 | 10.18 | 10.16 | 10.18 | 10.18 | 1.09% | 800 |
| Aug 1, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.40% | 2,178 |
| Jul 31, 2025 | 10.29 | 10.29 | 10.11 | 10.11 | 10.11 | -3.53% | 2,200 |
| Jul 30, 2025 | 10.54 | 10.59 | 10.48 | 10.48 | 10.48 | -0.95% | 1,888 |
| Jul 29, 2025 | 10.62 | 10.62 | 10.58 | 10.58 | 10.58 | 0.09% | 700 |
| Jul 28, 2025 | 10.64 | 10.64 | 10.57 | 10.57 | 10.57 | -0.38% | 1,121 |
| Jul 25, 2025 | 10.58 | 10.61 | 10.58 | 10.61 | 10.61 | 0.57% | 143 |
| Jul 24, 2025 | 10.56 | 10.58 | 10.55 | 10.55 | 10.55 | -0.19% | 442 |
| Jul 23, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.34% | 319 |
| Jul 22, 2025 | 10.37 | 10.43 | 10.37 | 10.43 | 10.43 | 2.15% | 2,300 |