Langar Global Healthtech ... (LGHT)
AMEX: LGHT
· Real-Time Price · USD
10.44
-0.01 (-0.13%)
At close: Sep 09, 2025, 3:18 PM
LGHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 10.39 | 10.45 | 10.39 | 10.45 | 10.45 | 0.19% | 8,432 |
| Sep 5, 2025 | 10.38 | 10.43 | 10.38 | 10.43 | 10.43 | 1.46% | 411 |
| Sep 4, 2025 | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | 1.68% | 411 |
| Sep 3, 2025 | 10.14 | 10.14 | 10.11 | 10.11 | 10.11 | -0.39% | 1,200 |
| Sep 2, 2025 | 10.14 | 10.17 | 10.13 | 10.15 | 10.15 | -1.36% | 2,907 |
| Aug 29, 2025 | 10.25 | 10.29 | 10.25 | 10.29 | 10.29 | 0.29% | 1,000 |
| Aug 28, 2025 | 10.28 | 10.29 | 10.26 | 10.26 | 10.26 | -1.25% | 2,400 |
| Aug 27, 2025 | 10.34 | 10.39 | 10.34 | 10.39 | 10.39 | 0.29% | 1,100 |
| Aug 26, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% | 200 |
| Aug 25, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -2.17% | 248 |
| Aug 22, 2025 | 10.48 | 10.58 | 10.48 | 10.58 | 10.58 | 2.22% | 471 |
| Aug 21, 2025 | 10.40 | 10.41 | 10.35 | 10.35 | 10.35 | -1.15% | 796 |
| Aug 20, 2025 | 10.48 | 10.48 | 10.43 | 10.47 | 10.47 | 0.58% | 800 |
| Aug 19, 2025 | 10.39 | 10.41 | 10.39 | 10.41 | 10.41 | 0.00% | 3,800 |
| Aug 18, 2025 | 10.39 | 10.41 | 10.39 | 10.41 | 10.41 | 0.10% | 323 |
| Aug 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | 295 |
| Aug 14, 2025 | 10.26 | 10.30 | 10.26 | 10.30 | 10.30 | -0.77% | 749 |
| Aug 13, 2025 | 10.33 | 10.39 | 10.33 | 10.38 | 10.38 | 1.37% | 749 |
| Aug 12, 2025 | 10.20 | 10.24 | 10.20 | 10.24 | 10.24 | 1.29% | 230 |
| Aug 11, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.88% | 100 |