Langar Global Healthtech ... (LGHT)
AMEX: LGHT
· Real-Time Price · USD
9.98
0.04 (0.40%)
At close: Sep 29, 2025, 3:54 PM
9.94
-0.39%
Pre-market: Sep 29, 2025, 09:42 AM EDT
LGHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.98 | 0.20% | 85 |
| Sep 26, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.91% | 660 |
| Sep 25, 2025 | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | -1.89% | 700 |
| Sep 24, 2025 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.99% | 3,800 |
| Sep 23, 2025 | 10.20 | 10.20 | 10.14 | 10.14 | 10.14 | -0.49% | 2,509 |
| Sep 22, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.99% | 100 |
| Sep 19, 2025 | 10.12 | 10.12 | 10.09 | 10.09 | 10.09 | -0.98% | 300 |
| Sep 18, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% | 1,648 |
| Sep 17, 2025 | 10.17 | 10.17 | 10.14 | 10.14 | 10.14 | -0.59% | 1,648 |
| Sep 16, 2025 | 10.22 | 10.22 | 10.20 | 10.20 | 10.20 | 0.29% | 556 |
| Sep 15, 2025 | 10.25 | 10.25 | 10.17 | 10.17 | 10.17 | -0.49% | 1,500 |
| Sep 12, 2025 | 10.28 | 10.28 | 10.22 | 10.22 | 10.22 | -1.54% | 1,200 |
| Sep 11, 2025 | 10.35 | 10.39 | 10.35 | 10.38 | 10.38 | 1.37% | 3,500 |
| Sep 10, 2025 | 10.47 | 10.47 | 10.21 | 10.24 | 10.24 | -1.82% | 13,133 |
| Sep 9, 2025 | 10.48 | 10.48 | 10.40 | 10.43 | 10.43 | -0.19% | 20,731 |
| Sep 8, 2025 | 10.39 | 10.45 | 10.39 | 10.45 | 10.45 | 0.19% | 8,433 |
| Sep 5, 2025 | 10.38 | 10.43 | 10.38 | 10.43 | 10.43 | 1.46% | 411 |
| Sep 4, 2025 | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | 1.68% | 411 |
| Sep 3, 2025 | 10.14 | 10.14 | 10.11 | 10.11 | 10.11 | -0.39% | 1,200 |
| Sep 2, 2025 | 10.14 | 10.17 | 10.13 | 10.15 | 10.15 | -1.36% | 2,907 |