Gold Bullion Securities (LGLBF)
PNK: LGLBF
· Real-Time Price · USD
186.49
0.00 (0.00%)
At close: Jan 24, 2024, 4:13 PM
LGLBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 1, 2024 | 186.49 | 186.49 | 186.49 | 186.49 | 186.49 | 0.00% | 0 |
| Jan 31, 2024 | 186.49 | 186.49 | 186.49 | 186.49 | 186.49 | 0.00% | 0 |
| Jan 30, 2024 | 186.49 | 186.49 | 186.49 | 186.49 | 186.49 | 0.00% | 0 |
| Jan 29, 2024 | 186.49 | 186.49 | 186.49 | 186.49 | 186.49 | 0.00% | 0 |
| Jan 26, 2024 | 186.49 | 186.49 | 186.49 | 186.49 | 186.49 | 0.00% | 0 |
| Jan 25, 2024 | 186.49 | 186.49 | 186.49 | 186.49 | 186.49 | 0.00% | 0 |
| Jan 24, 2024 | 186.49 | 186.49 | 186.49 | 186.49 | 186.49 | -2.42% | 10 |
| Jan 23, 2024 | 191.12 | 191.12 | 191.12 | 191.12 | 191.12 | 0.00% | 0 |
| Jan 22, 2024 | 191.12 | 191.12 | 191.12 | 191.12 | 191.12 | 0.00% | 0 |
| Jan 19, 2024 | 191.12 | 191.12 | 191.12 | 191.12 | 191.12 | 0.00% | 0 |
| Jan 18, 2024 | 191.12 | 191.12 | 191.12 | 191.12 | 191.12 | 0.00% | 0 |
| Jan 17, 2024 | 191.12 | 191.12 | 191.12 | 191.12 | 191.12 | 0.00% | 0 |
| Jan 16, 2024 | 191.12 | 191.12 | 191.12 | 191.12 | 191.12 | 0.00% | 0 |
| Jan 12, 2024 | 191.12 | 191.12 | 191.12 | 191.12 | 191.12 | 0.00% | 0 |
| Jan 11, 2024 | 191.12 | 191.12 | 191.12 | 191.12 | 191.12 | 0.00% | 0 |
| Jan 10, 2024 | 191.12 | 191.12 | 191.12 | 191.12 | 191.12 | 0.00% | 0 |
| Jan 9, 2024 | 191.12 | 191.12 | 191.12 | 191.12 | 191.12 | 0.00% | 0 |
| Jan 8, 2024 | 191.12 | 191.12 | 191.12 | 191.12 | 191.12 | 0.00% | 0 |
| Jan 5, 2024 | 191.12 | 191.12 | 191.12 | 191.12 | 191.12 | 0.00% | 0 |
| Jan 4, 2024 | 191.12 | 191.12 | 191.12 | 191.12 | 191.12 | 0.00% | 0 |