SPDR SSGA US Large Cap Lo... (LGLV)
AMEX: LGLV
· Real-Time Price · USD
176.94
-0.37 (-0.21%)
At close: Oct 02, 2025, 10:50 AM
LGLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 177.66 | 177.66 | 177.05 | 177.24 | n/a | -0.52% | 11,251 |
| Sep 30, 2025 | 176.75 | 178.16 | 176.75 | 178.16 | 178.11 | 0.56% | 14,125 |
| Sep 29, 2025 | 177.58 | 177.58 | 176.39 | 177.17 | 177.17 | 0.25% | 19,700 |
| Sep 26, 2025 | 175.43 | 176.77 | 175.43 | 176.73 | 176.73 | 1.05% | 18,100 |
| Sep 25, 2025 | 175.50 | 175.50 | 174.47 | 174.90 | 174.90 | -0.48% | 8,312 |
| Sep 24, 2025 | 176.08 | 176.10 | 175.60 | 175.75 | 175.75 | -0.09% | 17,100 |
| Sep 23, 2025 | 175.46 | 175.97 | 175.42 | 175.90 | 175.90 | 0.23% | 27,400 |
| Sep 22, 2025 | 175.09 | 175.61 | 174.87 | 175.50 | 175.50 | -0.41% | 41,221 |
| Sep 19, 2025 | 176.96 | 176.96 | 175.94 | 176.22 | 175.38 | -0.18% | 14,900 |
| Sep 18, 2025 | 176.46 | 177.23 | 176.46 | 176.53 | 175.69 | 0.01% | 10,500 |
| Sep 17, 2025 | 176.35 | 177.46 | 176.35 | 176.52 | 175.68 | 0.24% | 13,404 |
| Sep 16, 2025 | 176.75 | 176.75 | 176.00 | 176.09 | 175.25 | -0.47% | 9,802 |
| Sep 15, 2025 | 178.09 | 178.10 | 176.88 | 176.93 | 176.09 | -0.58% | 23,100 |
| Sep 12, 2025 | 178.40 | 178.92 | 177.95 | 177.96 | 177.11 | -0.64% | 32,900 |
| Sep 11, 2025 | 176.40 | 179.13 | 176.40 | 179.11 | 178.26 | 1.45% | 14,148 |
| Sep 10, 2025 | 177.02 | 177.38 | 176.17 | 176.55 | 175.71 | -0.36% | 11,800 |
| Sep 9, 2025 | 177.04 | 177.34 | 176.58 | 177.19 | 176.35 | -0.11% | 14,525 |
| Sep 8, 2025 | 176.51 | 177.38 | 176.42 | 177.38 | 176.53 | 0.05% | 15,007 |
| Sep 5, 2025 | 177.66 | 177.98 | 176.66 | 177.30 | 176.46 | -0.07% | 13,500 |
| Sep 4, 2025 | 176.86 | 177.50 | 176.83 | 177.43 | 176.58 | 0.46% | 29,507 |
Page 1 of 136