Subversive Cannabis ETF (LGLZ)
CBOE: LGLZ
· Real-Time Price · USD
23.11
0.02 (0.06%)
At close: Jun 12, 2025, 3:40 PM
LGLZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 22.92 | 23.10 | 23.10 | 23.10 | 23.10 | -0.04% | 13 |
| Apr 5, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.00% | 0 |
| Apr 4, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.00% | 0 |
| Apr 3, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.00% | 0 |
| Apr 2, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.00% | 0 |
| Apr 1, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.04% | 0 |
| Mar 28, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.11 | 0.00% | 13 |
| Mar 27, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.09 | 0.09% | 5 |
| Mar 26, 2024 | 22.92 | 23.08 | 22.92 | 23.08 | 23.08 | -0.17% | 1,020 |
| Mar 25, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.22% | 48 |
| Mar 22, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.86% | 23 |
| Mar 21, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 6.61% | 108 |
| Mar 20, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.97% | 47 |
| Mar 19, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.32% | 51 |
| Mar 18, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 4.57% | 232 |
| Mar 15, 2024 | 20.68 | 21.67 | 20.54 | 21.67 | 21.67 | 12.69% | 2,879 |
| Mar 14, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.21% | 33 |
| Mar 13, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 3.38% | 2 |
| Mar 12, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.27% | 9 |
| Mar 11, 2024 | 18.70 | 18.73 | 18.69 | 18.69 | 18.69 | -6.27% | 1,376 |