First Trust Long Duration... (LGOV)
AMEX: LGOV
· Real-Time Price · USD
21.96
-0.07 (-0.32%)
At close: Sep 12, 2025, 3:59 PM
21.97
0.02%
After-hours: Sep 12, 2025, 05:29 PM EDT
LGOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 21.95 | 21.97 | 21.90 | 21.97 | n/a | -0.27% | 116,985 |
| Sep 11, 2025 | 21.98 | 22.11 | 21.98 | 22.03 | 22.03 | 0.36% | 93,534 |
| Sep 10, 2025 | 21.92 | 21.98 | 21.89 | 21.95 | 21.95 | 0.32% | 124,733 |
| Sep 9, 2025 | 21.92 | 21.96 | 21.87 | 21.88 | 21.88 | -0.36% | 150,400 |
| Sep 8, 2025 | 21.92 | 21.97 | 21.86 | 21.96 | 21.96 | 0.64% | 245,531 |
| Sep 5, 2025 | 21.81 | 21.88 | 21.67 | 21.82 | 21.82 | 0.93% | 103,025 |
| Sep 4, 2025 | 21.60 | 21.66 | 21.54 | 21.62 | 21.62 | 0.37% | 929,000 |
| Sep 3, 2025 | 21.43 | 21.56 | 21.33 | 21.54 | 21.54 | 0.65% | 145,700 |
| Sep 2, 2025 | 21.37 | 21.44 | 21.35 | 21.40 | 21.40 | -0.33% | 142,734 |
| Aug 29, 2025 | 21.48 | 21.52 | 21.45 | 21.47 | 21.47 | -0.28% | 107,901 |
| Aug 28, 2025 | 21.47 | 21.53 | 21.46 | 21.53 | 21.53 | 0.33% | 142,100 |
| Aug 27, 2025 | 21.40 | 21.46 | 21.32 | 21.46 | 21.46 | 0.23% | 89,600 |
| Aug 26, 2025 | 21.37 | 21.42 | 21.27 | 21.41 | 21.41 | 0.19% | 93,808 |
| Aug 25, 2025 | 21.39 | 21.40 | 21.34 | 21.37 | 21.37 | -0.09% | 184,100 |
| Aug 22, 2025 | 21.32 | 21.57 | 21.22 | 21.39 | 21.39 | 0.71% | 197,400 |
| Aug 21, 2025 | 21.28 | 21.30 | 21.21 | 21.24 | 21.24 | -0.70% | 138,340 |
| Aug 20, 2025 | 21.36 | 21.42 | 21.34 | 21.39 | 21.32 | 0.00% | 163,814 |
| Aug 19, 2025 | 21.34 | 21.39 | 21.34 | 21.39 | 21.31 | 0.33% | 53,240 |
| Aug 18, 2025 | 21.37 | 21.37 | 21.28 | 21.32 | 21.24 | -0.09% | 145,500 |
| Aug 15, 2025 | 21.41 | 21.41 | 21.31 | 21.34 | 21.26 | -0.33% | 153,400 |