Level Four Large Cap Grow... (LGRO)
NASDAQ: LGRO
· Real-Time Price · USD
39.35
0.15 (0.39%)
At close: Sep 08, 2025, 3:59 PM
39.35
-0.01%
After-hours: Sep 08, 2025, 04:04 PM EDT
LGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 39.43 | 39.43 | 39.35 | 39.35 | 39.35 | 0.38% | 72,815 |
| Sep 5, 2025 | 38.97 | 39.20 | 38.97 | 39.20 | 39.20 | 0.62% | 2,000 |
| Sep 4, 2025 | 38.72 | 38.96 | 38.69 | 38.96 | 38.96 | 1.01% | 22,917 |
| Sep 3, 2025 | 38.44 | 38.57 | 38.44 | 38.57 | 38.57 | 0.89% | 6,227 |
| Sep 2, 2025 | 37.87 | 38.23 | 37.87 | 38.23 | 38.23 | -1.06% | 1,545 |
| Aug 29, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.85% | 130 |
| Aug 28, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 1.46% | 200 |
| Aug 27, 2025 | 38.34 | 38.41 | 38.34 | 38.41 | 38.41 | 0.47% | 1,703 |
| Aug 26, 2025 | 38.28 | 38.28 | 38.09 | 38.23 | 38.23 | -0.03% | 49,348 |
| Aug 25, 2025 | 38.25 | 38.25 | 38.24 | 38.24 | 38.24 | -0.57% | 404 |
| Aug 22, 2025 | 38.43 | 38.52 | 38.40 | 38.46 | 38.46 | 2.29% | 2,400 |
| Aug 21, 2025 | 37.47 | 37.60 | 37.47 | 37.60 | 37.60 | -0.32% | 614 |
| Aug 20, 2025 | 37.60 | 37.72 | 37.57 | 37.72 | 37.72 | -0.79% | 3,000 |
| Aug 19, 2025 | 37.99 | 38.02 | 37.93 | 38.02 | 38.02 | -0.78% | 600 |
| Aug 18, 2025 | 38.21 | 38.32 | 38.21 | 38.32 | 38.32 | 0.18% | 600 |
| Aug 15, 2025 | 38.44 | 38.44 | 38.25 | 38.25 | 38.25 | -0.47% | 3,700 |
| Aug 14, 2025 | 38.27 | 38.43 | 38.27 | 38.43 | 38.43 | -0.10% | 922 |
| Aug 13, 2025 | 38.30 | 38.47 | 38.29 | 38.47 | 38.47 | 0.92% | 2,327 |
| Aug 12, 2025 | 37.81 | 38.12 | 37.81 | 38.12 | 38.12 | 1.95% | 8,601 |
| Aug 11, 2025 | 37.62 | 37.62 | 37.34 | 37.39 | 37.39 | -0.35% | 3,800 |