Price Alert

Level Four Large Cap Grow... (LGRO)

NASDAQ: LGRO · Real-Time Price · USD

38.32

0.07 (0.18%)

At close: Aug 18, 2025, 3:59 PM

38.32

0.01%

After-hours: Aug 18, 2025, 04:04 PM EDT

LGRO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	38.44	38.44	38.25	38.25	38.25	-0.47%	3,700
Aug 14, 2025	38.27	38.43	38.27	38.43	38.43	-0.10%	922
Aug 13, 2025	38.30	38.47	38.29	38.47	38.47	0.92%	2,327
Aug 12, 2025	37.81	38.12	37.81	38.12	38.12	1.95%	8,601
Aug 11, 2025	37.62	37.62	37.34	37.39	37.39	-0.35%	3,800
Aug 8, 2025	37.52	37.52	37.52	37.52	37.52	0.08%	320
Aug 7, 2025	37.45	37.49	37.28	37.49	37.49	0.00%	1,510
Aug 6, 2025	37.23	37.52	37.23	37.49	37.49	1.27%	1,400
Aug 5, 2025	37.41	37.41	36.99	37.02	37.02	-0.96%	2,800
Aug 4, 2025	37.21	37.41	37.21	37.38	37.38	1.91%	3,310
Aug 1, 2025	36.77	36.78	36.54	36.68	36.68	-2.11%	3,600
Jul 31, 2025	37.94	37.94	37.47	37.47	37.47	-0.72%	3,200
Jul 30, 2025	37.86	37.86	37.74	37.74	37.74	-0.08%	419
Jul 29, 2025	38.03	38.03	37.73	37.77	37.77	-0.87%	8,601
Jul 28, 2025	38.12	38.12	38.04	38.10	38.10	0.47%	700
Jul 25, 2025	37.89	37.95	37.88	37.92	37.92	0.13%	2,121
Jul 24, 2025	37.91	37.98	37.81	37.87	37.87	0.48%	8,246
Jul 23, 2025	37.57	37.69	37.57	37.69	37.69	0.56%	729
Jul 22, 2025	37.50	37.53	37.48	37.48	37.48	0.11%	516
Jul 21, 2025	37.57	37.58	37.44	37.44	37.44	0.29%	1,900