Level Four Large Cap Grow... (LGRO)
NASDAQ: LGRO
· Real-Time Price · USD
36.94
0.23 (0.63%)
At close: Jun 30, 2025, 3:59 PM
Level Four Large Cap Growth Active ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 36.78 | 36.94 | 36.78 | 36.94 | 36.94 | n/a | 2,676 |
| Jun 27, 2025 | 36.58 | 36.78 | 36.52 | 36.71 | 36.71 | -0.62% | 1,500 |
| Jun 26, 2025 | 36.50 | 36.51 | 36.50 | 36.51 | 36.51 | -0.54% | 300 |
| Jun 25, 2025 | 36.13 | 36.16 | 36.12 | 36.12 | 36.12 | -1.07% | 1,500 |
| Jun 24, 2025 | 35.93 | 36.10 | 35.93 | 36.06 | 36.06 | -0.17% | 2,701 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.