Global X - Lithium & Batt... (LIT)
AMEX: LIT
· Real-Time Price · USD
48.83
-0.86 (-1.73%)
At close: Sep 10, 2025, 3:59 PM
48.79
-0.08%
After-hours: Sep 10, 2025, 07:34 PM EDT
LIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 50.18 | 50.22 | 49.61 | 49.69 | 49.69 | -3.61% | 589,370 |
| Sep 8, 2025 | 51.38 | 51.68 | 51.16 | 51.55 | 51.55 | 1.96% | 302,000 |
| Sep 5, 2025 | 49.73 | 50.90 | 49.73 | 50.56 | 50.56 | 7.53% | 533,415 |
| Sep 4, 2025 | 47.03 | 47.25 | 46.59 | 47.02 | 47.02 | 0.23% | 167,919 |
| Sep 3, 2025 | 46.97 | 47.21 | 46.80 | 46.91 | 46.91 | 0.21% | 201,773 |
| Sep 2, 2025 | 46.59 | 46.99 | 46.27 | 46.81 | 46.81 | -1.37% | 575,948 |
| Aug 29, 2025 | 47.50 | 47.97 | 47.26 | 47.46 | 47.46 | 1.54% | 371,755 |
| Aug 28, 2025 | 46.90 | 47.00 | 46.56 | 46.74 | 46.74 | -0.09% | 263,747 |
| Aug 27, 2025 | 46.28 | 46.80 | 46.00 | 46.78 | 46.78 | 0.91% | 249,327 |
| Aug 26, 2025 | 46.33 | 46.73 | 46.09 | 46.36 | 46.36 | -0.09% | 205,300 |
| Aug 25, 2025 | 46.09 | 46.73 | 46.09 | 46.40 | 46.40 | -0.24% | 297,983 |
| Aug 22, 2025 | 45.05 | 46.51 | 45.05 | 46.51 | 46.51 | 3.24% | 292,080 |
| Aug 21, 2025 | 44.70 | 45.31 | 44.66 | 45.05 | 45.05 | 0.20% | 244,400 |
| Aug 20, 2025 | 45.00 | 45.37 | 44.67 | 44.96 | 44.96 | -0.95% | 381,813 |
| Aug 19, 2025 | 46.25 | 46.25 | 45.33 | 45.39 | 45.39 | -1.88% | 241,505 |
| Aug 18, 2025 | 46.18 | 46.38 | 45.93 | 46.26 | 46.26 | 0.57% | 384,947 |
| Aug 15, 2025 | 45.97 | 46.26 | 45.91 | 46.00 | 46.00 | 1.46% | 164,459 |
| Aug 14, 2025 | 45.69 | 45.69 | 45.03 | 45.34 | 45.34 | -2.37% | 327,541 |
| Aug 13, 2025 | 46.33 | 46.48 | 46.05 | 46.44 | 46.44 | 0.63% | 237,000 |
| Aug 12, 2025 | 46.02 | 46.34 | 45.47 | 46.15 | 46.15 | -0.47% | 291,828 |